Рыночная кепка $2.82T
-0.93%
Объем 24h $185.71B
6.01%
BTC % 56.44%
-0.3%
ETH % 9.66%
0.1%
Монеты
34.627
+10
Биржи
885
Последнее обновление
38 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
GateToken / Gatechain Token
101
GT
|
$7.27 | $25.94 | 25-01-2025 |
474
|
-71.98% | 256.90% |
|
||
| 102 |
Filecoin
102
FIL
|
$1.0482 | $237.24 | 01-04-2021 |
1869
|
-99.56% | 22,533.80% |
|
||
| 103 |
Ethena Labs (USDTb)
103
USDTb
|
$0.9996 | $1.0019 | 26-08-2025 |
261
|
-0.23% | 0.23% |
|
||
| 104 |
Arbitrum
104
ARB
|
$0.131369 | $2.39 | 12-01-2024 |
853
|
-94.51% | 1,721.99% |
|
||
| 105 |
Liquid Staked ETH
105
LSETH
|
$2,456.67 | $5,320.78 | 24-08-2025 |
263
|
-53.83% | 116.59% |
|
||
| 106 |
JUST
106
JST
|
$0.091023 | $0.208251 | 05-04-2021 |
1865
|
-56.29% | 128.79% |
|
||
| 107 |
FLARE
107
FLR
|
$0.008670 | $0.054173 | 26-02-2024 |
808
|
-84.00% | 524.86% |
|
||
| 108 |
Wrapped Flare
108
WFLR
|
$0.008638 | $1.2109 | 17-12-2025 |
148
|
-99.29% | 13,917.70% |
|
||
| 109 |
Jupiter
109
JUP
|
$0.223512 | $1.84 | 01-04-2024 |
773
|
-87.83% | 721.72% |
|
||
| 110 |
Humanity Protocol
110
H
|
$0.255166 | $0.388480 | 25-10-2025 |
201
|
-34.32% | 52.25% |
|
||
| 111 |
Kinetiq Staked HYPE
111
KHYPE
|
$39.56 | $46.17 | 17-04-2026 |
27
|
-14.30% | 16.68% |
|
||
| 112 |
Pump.fun
112
PUMPFUN1
|
$0.001870 | $0.008788 | 14-09-2025 |
242
|
-78.73% | 370.06% |
|
||
| 113 |
BUILDon
113
B
|
$0.654852 | $0.731479 | 31-08-2025 |
256
|
-10.48% | 11.70% |
|
||
| 114 |
XDC Network / XinFin
114
XDC
|
$0.031391 | $0.193874 | 21-08-2021 |
1727
|
-83.81% | 517.60% |
|
||
| 115 |
VeChain
115
VET
|
$0.007331 | $9.55 | 22-01-2018 |
3034
|
-99.92% | 130,189.76% |
|
||
| 116 |
Lista Staked BNB
116
slisBNB
|
$697.74 | $1,789.25 | 10-02-2026 |
93
|
-61.00% | 156.44% |
|
||
| 117 |
Venice Token
117
VVV
|
$13.55 | $18.54 | 12-05-2026 |
2
|
-26.92% | 36.84% |
|
||
| 118 |
Beldex
118
BDX
|
$0.079692 | $0.234535 | 06-02-2019 |
2654
|
-66.02% | 194.30% |
|
||
| 119 |
Bonk
119
BONK
|
$0.00000687 | $0.000059 | 20-11-2024 |
540
|
-88.34% | 757.61% |
|
||
| 120 |
GHO
120
GHO
|
$0.9994 | $1.0155 | 10-05-2026 |
4
|
-1.58% | 1.61% |
|
||
| 121 |
Nexo
121
NEXO
|
$0.902130 | $4.63 | 16-11-2021 |
1640
|
-80.50% | 412.70% |
|
||
| 122 |
syrupUSDT
122
syrupUSDT
|
$1.1266 | $1.1266 | 12-05-2026 |
2
|
- | - |
|
||
| 123 |
Pudgy Penguins
123
PENGU
|
$0.009005 | $0.046513 | 17-12-2024 |
513
|
-80.64% | 416.55% |
|
||
| 124 |
TRUMP (Official)
124
OFCLTRUMP
|
$2.38 | $74.90 | 19-01-2025 |
480
|
-96.82% | 3,048.15% |
|
||
| 125 |
Usual Stablecoin
125
USD0
|
$0.9983 | $1.0067 | 05-06-2025 |
343
|
-0.84% | 0.85% |
|
||
| 126 |
Dash
126
DASH
|
$43.90 | $1,642.22 | 20-12-2017 |
3067
|
-97.33% | 3,640.50% |
|
||
| 127 |
Mantle Staked Ether
127
METH
|
$2,461.76 | $5,289.33 | 24-08-2025 |
263
|
-53.46% | 114.86% |
|
||
| 128 |
tBTC
128
TBTC
|
$79,404.92 | $125,339.30 | 06-10-2025 |
220
|
-36.65% | 57.85% |
|
||
| 129 |
Midnight
129
NIGHT
|
$0.032599 | $0.118285 | 21-12-2025 |
144
|
-72.44% | 262.84% |
|
||
| 130 |
slisBNBx
130
slisBNBx
|
$673.95 | $1,354.77 | 13-10-2025 |
213
|
-50.25% | 101.02% |
|
||
| 131 |
Unibase
131
UB
|
$0.205160 | $0.167576 | 12-05-2026 |
2
|
22.43% | - |
|
||
| 132 |
Virtual Protocol
132
VIRTUAL
|
$0.777343 | $5.07 | 02-01-2025 |
497
|
-84.66% | 551.99% |
|
||
| 133 |
SolvBTC
133
SolvBTC
|
$79,108.14 | $125,395.37 | 06-10-2025 |
220
|
-36.91% | 58.51% |
|
||
| 134 |
USD0 Liquid Bond
134
BUSD0
|
$0.963748 | $1.0021 | 10-12-2024 |
520
|
-3.82% | 3.98% |
|
||
| 135 |
Injective Protocol
135
INJ
|
$4.98 | $52.68 | 14-03-2024 |
791
|
-90.54% | 956.92% |
|
||
| 136 |
USDai
136
USDAI
|
$0.9997 | $1.97 | 24-11-2025 |
171
|
-49.25% | 97.03% |
|
||
| 137 |
PancakeSwap
137
CAKE
|
$1.53 | $44.18 | 30-04-2021 |
1840
|
-96.54% | 2,787.88% |
|
||
| 138 |
True USD
138
TUSD
|
$0.9995 | $1.3645 | 16-05-2018 |
2920
|
-26.75% | 36.52% |
|
||
| 139 |
tBTC
139
TBTC
|
$79,491.72 | $125,933.12 | 06-10-2025 |
220
|
-36.88% | 58.42% |
|
||
| 140 | $0.213428 | $3.47 | 28-03-2024 |
777
|
-93.86% | 1,527.84% |
|
|||
| 141 |
edgeX
141
EDGE
|
$1.3691 | $1.51 | 22-04-2026 |
22
|
-9.06% | 9.96% |
|
||
| 142 |
Billions Network
142
BILL
|
$0.198036 | $0.199433 | 12-05-2026 |
2
|
-0.70% | 0.71% |
|
||
| 143 |
SKYAI
143
SKYAI
|
$0.460127 | $0.856810 | 06-05-2026 |
8
|
-46.30% | 86.21% |
|
||
| 144 |
Stacks
144
STX
|
$0.263991 | $3.84 | 01-04-2024 |
773
|
-93.12% | 1,353.48% |
|
||
| 145 |
Jupiter Staked SOL
145
JUPSOL
|
$108.13 | $287.51 | 18-09-2025 |
238
|
-62.39% | 165.89% |
|
||
| 146 |
Sei
146
SEI
|
$0.066609 | $1.1369 | 16-03-2024 |
789
|
-94.14% | 1,606.83% |
|
||
| 147 |
ether fi
147
EETH
|
$2,261.53 | $4,910.04 | 24-08-2025 |
263
|
-53.94% | 117.11% |
|
||
| 148 |
LayerZero
148
ZRO
|
$1.4236 | $7.52 | 06-12-2024 |
524
|
-81.07% | 428.30% |
|
||
| 149 |
Euro Coin
149
EURC
|
$1.1713 | $1.2047 | 27-01-2026 |
107
|
-2.77% | 2.85% |
|
||
| 150 |
Chiliz
150
CHZ
|
$0.043110 | $0.891475 | 13-03-2021 |
1888
|
-95.16% | 1,967.89% |
|
34.627 Мониторинг валют - страница 3 из 693