Рыночная кепка $2.80T
-1.12%
Объем 24h $287.81B
-8.96%
BTC % 55.84%
0.1%
ETH % 10.04%
-1.69%
Монеты
34.523
+7
Биржи
885
Последнее обновление
33 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Filecoin
101
FIL
|
$0.929798 | $237.24 | 01-04-2021 |
1848
|
-99.61% | 25,415.43% |
|
||
| 102 |
JUST
102
JST
|
$0.081245 | $0.208251 | 05-04-2021 |
1844
|
-60.99% | 156.33% |
|
||
| 103 |
Wrapped Flare
103
WFLR
|
$0.007913 | $1.2109 | 17-12-2025 |
127
|
-99.35% | 15,202.88% |
|
||
| 104 |
Stable
104
STABLE
|
$0.030856 | $0.043592 | 08-12-2025 |
136
|
-29.22% | 41.28% |
|
||
| 105 |
FLARE
105
FLR
|
$0.007923 | $0.054173 | 26-02-2024 |
787
|
-85.38% | 583.77% |
|
||
| 106 |
ether fi
106
EETH
|
$2,310.74 | $4,910.04 | 24-08-2025 |
242
|
-52.94% | 112.49% |
|
||
| 107 |
Mantle Staked Ether
107
METH
|
$2,531.03 | $5,289.33 | 24-08-2025 |
242
|
-52.15% | 108.98% |
|
||
| 108 |
TRUMP (Official)
108
OFCLTRUMP
|
$2.86 | $74.90 | 19-01-2025 |
459
|
-96.18% | 2,514.94% |
|
||
| 109 |
VeChain
109
VET
|
$0.007265 | $9.55 | 22-01-2018 |
3013
|
-99.92% | 131,372.10% |
|
||
| 110 |
Beldex
110
BDX
|
$0.080026 | $0.234535 | 06-02-2019 |
2633
|
-65.88% | 193.07% |
|
||
| 111 |
Jupiter
111
JUP
|
$0.172175 | $1.84 | 01-04-2024 |
752
|
-90.63% | 966.73% |
|
||
| 112 |
Midnight
112
NIGHT
|
$0.036686 | $0.118285 | 21-12-2025 |
123
|
-68.98% | 222.42% |
|
||
| 113 |
Lista Staked BNB
113
slisBNB
|
$658.75 | $1,789.25 | 10-02-2026 |
72
|
-63.18% | 171.61% |
|
||
| 114 |
Pump.fun
114
PUMPFUN1
|
$0.001798 | $0.008788 | 14-09-2025 |
221
|
-79.54% | 388.83% |
|
||
| 115 |
XDC Network / XinFin
115
XDC
|
$0.029955 | $0.193874 | 21-08-2021 |
1706
|
-84.55% | 547.21% |
|
||
| 116 |
GHO
116
GHO
|
$0.9993 | $1.0155 | 09-06-2025 |
318
|
-1.59% | 1.62% |
|
||
| 117 |
Nexo
117
NEXO
|
$0.900910 | $4.63 | 16-11-2021 |
1619
|
-80.52% | 413.39% |
|
||
| 118 |
Ethena Labs (USDTb)
118
USDTb
|
$0.9999 | $1.0019 | 26-08-2025 |
240
|
-0.20% | 0.20% |
|
||
| 119 |
syrupUSDT
119
syrupUSDT
|
$1.1235 | $1.1241 | 22-04-2026 |
1
|
-0.05% | 0.05% |
|
||
| 120 |
Usual Stablecoin
120
USD0
|
$0.9984 | $1.0067 | 05-06-2025 |
322
|
-0.83% | 0.83% |
|
||
| 121 |
Bonk
121
BONK
|
$0.00000635 | $0.000059 | 20-11-2024 |
519
|
-89.21% | 827.16% |
|
||
| 122 |
Pudgy Penguins
122
PENGU
|
$0.008430 | $0.046513 | 17-12-2024 |
492
|
-81.88% | 451.73% |
|
||
| 123 |
tBTC
123
TBTC
|
$77,695.26 | $125,339.30 | 06-10-2025 |
199
|
-38.01% | 61.32% |
|
||
| 124 |
LayerZero
124
ZRO
|
$1.62 | $7.52 | 06-12-2024 |
503
|
-78.52% | 365.62% |
|
||
| 125 |
USD0 Liquid Bond
125
BUSD0
|
$0.957399 | $1.0021 | 10-12-2024 |
499
|
-4.46% | 4.67% |
|
||
| 126 |
USDai
126
USDAI
|
$0.9998 | $1.97 | 24-11-2025 |
150
|
-49.24% | 97.01% |
|
||
| 127 |
Chiliz
127
CHZ
|
$0.048116 | $0.891475 | 13-03-2021 |
1867
|
-94.60% | 1,752.75% |
|
||
| 128 |
slisBNBx
128
slisBNBx
|
$637.51 | $1,354.77 | 13-10-2025 |
192
|
-52.94% | 112.51% |
|
||
| 129 |
PancakeSwap
129
CAKE
|
$1.51 | $44.18 | 30-04-2021 |
1819
|
-96.58% | 2,826.77% |
|
||
| 130 |
True USD
130
TUSD
|
$0.9987 | $1.3645 | 16-05-2018 |
2899
|
-26.81% | 36.63% |
|
||
| 131 |
SolvBTC
131
SolvBTC
|
$77,769.67 | $125,395.37 | 06-10-2025 |
199
|
-37.98% | 61.24% |
|
||
| 132 |
edgeX
132
EDGE
|
$1.4004 | $1.51 | 22-04-2026 |
1
|
-6.98% | 7.50% |
|
||
| 133 |
tBTC
133
TBTC
|
$77,916.10 | $125,933.12 | 06-10-2025 |
199
|
-38.13% | 61.63% |
|
||
| 134 |
siren
134
SIREN
|
$0.660106 | $3.04 | 23-03-2026 |
31
|
-78.32% | 361.19% |
|
||
| 135 | $0.209639 | $3.47 | 28-03-2024 |
756
|
-93.97% | 1,557.26% |
|
|||
| 136 |
Dash
136
DASH
|
$36.23 | $1,642.22 | 20-12-2017 |
3046
|
-97.79% | 4,432.56% |
|
||
| 137 |
Virtual Protocol
137
VIRTUAL
|
$0.698913 | $5.07 | 02-01-2025 |
476
|
-86.21% | 625.15% |
|
||
| 138 |
Venus BTC
138
vBTC
|
$1,585.89 | $4,543.93 | 29-12-2025 |
115
|
-65.10% | 186.52% |
|
||
| 139 |
Klaytn
139
KLAY
|
$0.047472 | $4.38 | 02-04-2021 |
1847
|
-98.92% | 9,131.68% |
|
||
| 140 |
ETHLend / Aave
140
LEND
|
$1.2083 | $13.09 | 04-09-2021 |
1692
|
-90.77% | 983.58% |
|
||
| 141 |
Wrapped Chiliz
141
WCHZ
|
$0.048446 | $0.108100 | 17-12-2024 |
492
|
-55.18% | 123.14% |
|
||
| 142 |
Euro Coin
142
EURC
|
$1.1687 | $1.2047 | 27-01-2026 |
86
|
-2.99% | 3.08% |
|
||
| 143 |
Renzo Restaked ETH
143
EZETH
|
$2,476.79 | $5,207.41 | 24-08-2025 |
242
|
-52.44% | 110.25% |
|
||
| 144 |
Jupiter Staked SOL
144
JUPSOL
|
$101.16 | $287.51 | 18-09-2025 |
217
|
-64.82% | 184.22% |
|
||
| 145 |
Sei
145
SEI
|
$0.061376 | $1.1369 | 16-03-2024 |
768
|
-94.60% | 1,752.35% |
|
||
| 146 |
First Digital USD
146
FDUSD
|
$0.9990 | $1.0594 | 29-07-2023 |
999
|
-5.70% | 6.04% |
|
||
| 147 |
Staked ETH
147
OSETH
|
$2,466.91 | $5,062.63 | 22-08-2025 |
244
|
-51.27% | 105.22% |
|
||
| 148 |
Stacks
148
STX
|
$0.227143 | $3.84 | 01-04-2024 |
752
|
-94.08% | 1,589.27% |
|
||
| 149 |
Tezos
149
XTZ
|
$0.371897 | $12.19 | 17-12-2017 |
3049
|
-96.95% | 3,177.63% |
|
||
| 150 |
Aerodrome Finance
150
AERO
|
$0.433714 | $2.33 | 07-12-2024 |
502
|
-81.39% | 437.40% |
|
34.523 Мониторинг валют - страница 3 из 691