Рыночная кепка $2.07T
0.08%
Объем 24h $45.90B
BTC % 58.1399%
0.44%
ETH % 9.18103%
-0.03%
Монеты
34.665
Биржи
204
Онлайн
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Nexo
101
NEXO
|
$0.725000 | $4.63 | 16-11-2021 |
1684
|
-84.33% | 537.96% |
|
||
| 102 |
Aerodrome Finance
102
AERO
|
$0.470214 | $2.33 | 07-12-2024 |
567
|
-79.83% | 395.68% |
|
||
| 103 |
Lighter
103
LIT
|
$1.73 | $4.04 | 30-12-2025 |
179
|
-57.34% | 134.42% |
|
||
| 104 |
PancakeSwap
104
CAKE
|
$1.3310 | $44.18 | 30-04-2021 |
1884
|
-96.99% | 3,219.49% |
|
||
| 105 |
Euro Coin
105
EURC
|
$1.1401 | $1.2047 | 27-01-2026 |
151
|
-5.36% | 5.66% |
|
||
| 106 |
Dash
106
DASH
|
$33.45 | $1,642.22 | 20-12-2017 |
3111
|
-97.96% | 4,809.48% |
|
||
| 107 |
JITO
107
JTO
|
$0.812400 | $5.28 | 03-04-2024 |
815
|
-84.61% | 549.86% |
|
||
| 108 | $0.174200 | $3.47 | 28-03-2024 |
821
|
-94.99% | 1,894.41% |
|
|||
| 109 |
Pudgy Penguins
109
PENGU
|
$0.006223 | $0.046513 | 17-12-2024 |
557
|
-86.62% | 647.44% |
|
||
| 110 |
catwifmask
110
MASK
|
$0.382000 | $0.471000 | 23-05-2026 |
35
|
-18.90% | 23.30% |
|
||
| 111 |
VeChain
111
VET
|
$0.004486 | $9.55 | 22-01-2018 |
3078
|
-99.95% | 212,821.76% |
|
||
| 112 |
Bonk
112
BONK
|
$0.00000418 | $0.000059 | 20-11-2024 |
584
|
-92.90% | 1,308.70% |
|
||
| 113 |
Sei
113
SEI
|
$0.050520 | $1.1369 | 16-03-2024 |
833
|
-95.56% | 2,150.39% |
|
||
| 114 |
StrikeCoin
114
STRX
|
$0.405730 | $6,604.84 | 19-10-2021 |
1712
|
-99.99% | 1,627,789.59% |
|
||
| 115 |
Virtual Protocol
115
VIRTUAL
|
$0.535300 | $5.07 | 02-01-2025 |
541
|
-89.44% | 846.79% |
|
||
| 116 |
First Digital USD
116
FDUSD
|
$0.9986 | $1.0594 | 29-07-2023 |
1064
|
-5.74% | 6.09% |
|
||
| 117 |
Celestia
117
TIA
|
$0.371900 | $20.85 | 10-02-2024 |
868
|
-98.22% | 5,505.20% |
|
||
| 118 |
Terra Classic
118
LUNC
|
$0.000061 | $119.18 | 05-04-2022 |
1544
|
-100.00% | 193,922,164.66% |
|
||
| 119 |
ether.fi
119
ETHFI
|
$0.351000 | $8.53 | 27-03-2024 |
822
|
-95.89% | 2,330.69% |
|
||
| 120 |
Sun (New)
120
SUN
|
$0.016670 | $0.054355 | 20-10-2021 |
1711
|
-69.33% | 226.07% |
|
||
| 121 |
SPX6900
121
SPX
|
$0.340699 | $2.27 | 28-07-2025 |
334
|
-85.00% | 566.63% |
|
||
| 122 |
Stacks
122
STX
|
$0.168600 | $3.84 | 01-04-2024 |
817
|
-95.61% | 2,175.84% |
|
||
| 123 |
Curve DAO Token
123
CRV
|
$0.192100 | $15.40 | 15-08-2020 |
2142
|
-98.75% | 7,915.21% |
|
||
| 124 |
Gnosis
124
GNO
|
$104.10 | $1,088.87 | 16-11-2021 |
1684
|
-90.44% | 945.98% |
|
||
| 125 |
APENFT
125
APENFT
|
$0.00000028 | $0.00000764 | 05-09-2021 |
1756
|
-96.39% | 2,668.12% |
|
||
| 126 |
LayerZero
126
ZRO
|
$0.776000 | $7.52 | 06-12-2024 |
568
|
-89.68% | 869.19% |
|
||
| 127 |
Pyth Network
127
PYTH
|
$0.033950 | $1.1481 | 16-03-2024 |
833
|
-97.04% | 3,281.70% |
|
||
| 128 |
BitTorrent (new)
128
BTT
|
$0.00000026 | $0.00000305 | 18-01-2022 |
1621
|
-91.36% | 1,058.05% |
|
||
| 129 |
Bitcoin SV
129
BSV
|
$12.58 | $491.64 | 16-04-2021 |
1898
|
-97.44% | 3,808.94% |
|
||
| 130 |
SKYAI
130
SKYAI
|
$0.248599 | $0.856810 | 06-05-2026 |
52
|
-70.99% | 244.66% |
|
||
| 131 |
Marinade Staked SOL
131
MSOL
|
$113.36 | $1,432.11 | 31-12-2023 |
909
|
-92.08% | 1,163.33% |
|
||
| 132 |
Kite
132
KITE
|
$0.137400 | $0.321073 | 06-03-2026 |
113
|
-57.21% | 133.68% |
|
||
| 133 |
Immutable X
133
IMX
|
$0.123000 | $9.50 | 26-11-2021 |
1674
|
-98.70% | 7,621.46% |
|
||
| 134 |
FUNToken - FunFair
134
FUN
|
$0.022449 | $0.337854 | 01-07-2017 |
3283
|
-93.36% | 1,404.97% |
|
||
| 135 |
BUILDon
135
B
|
$0.234381 | $0.760851 | 14-05-2026 |
44
|
-69.19% | 224.62% |
|
||
| 136 |
Zebec Network
136
ZBCN
|
$0.002333 | $0.007100 | 30-05-2025 |
393
|
-67.13% | 204.26% |
|
||
| 137 |
Tezos
137
XTZ
|
$0.214600 | $12.19 | 17-12-2017 |
3114
|
-98.24% | 5,580.06% |
|
||
| 138 |
Telcoin
138
TEL
|
$0.002383 | $0.064897 | 11-05-2021 |
1873
|
-96.33% | 2,623.54% |
|
||
| 139 |
ETHGas
139
GWEI
|
$0.130037 | $0.214917 | 13-06-2026 |
14
|
-39.49% | 65.27% |
|
||
| 140 |
Kaia
140
KAIA
|
$0.035100 | $0.411115 | 03-12-2024 |
571
|
-91.46% | 1,071.27% |
|
||
| 141 |
Conflux Network
141
CFX
|
$0.042470 | $1.70 | 27-03-2021 |
1918
|
-97.51% | 3,911.71% |
|
||
| 142 |
DoubleZero
142
2Z
|
$0.064290 | $1.60 | 02-10-2025 |
268
|
-95.99% | 2,395.29% |
|
||
| 143 |
Jasmy
143
JASMY
|
$0.004460 | $4.99 | 16-02-2021 |
1957
|
-99.91% | 111,880.16% |
|
||
| 144 |
Pieverse
144
PIEVERSE
|
$0.825981 | $1.4217 | 20-04-2026 |
68
|
-41.90% | 72.13% |
|
||
| 145 |
Optimism
145
OP
|
$0.100400 | $4.85 | 06-03-2024 |
843
|
-97.93% | 4,730.69% |
|
||
| 146 |
Ape and Pepe
146
APEPE
|
$0.00000102 | $0.00000683 | 22-11-2024 |
582
|
-85.04% | 568.29% |
|
||
| 147 |
Pendle
147
PENDLE
|
$1.2470 | $7.51 | 11-04-2024 |
807
|
-83.40% | 502.23% |
|
||
| 148 |
GTBTC
148
GTBTC
|
$60,472.40 | $97,864.21 | 14-01-2026 |
164
|
-38.21% | 61.83% |
|
||
| 149 |
Floki Inu
149
FLOKI
|
$0.000022 | $0.000346 | 05-06-2024 |
752
|
-93.72% | 1,491.31% |
|
||
| 150 |
Lido DAO Token
150
LDO
|
$0.246900 | $11.00 | 16-11-2021 |
1684
|
-97.76% | 4,356.30% |
|
34.665 Мониторинг валют - страница 3 из 694