Рыночная кепка $2.07T
-0.72%
Объем 24h $43.54B
-40.09%
BTC % 58.1228%
-0.03%
ETH % 9.20844%
0.14%
Монеты
34.665
Биржи
204
Онлайн
catwifmask (MASK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен catwifmask (MASK) в Доллар США. В таблице представлены 381 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.381 | $0.38 | $0.398 | $0.39 | $1,281,268 | $380,913,029 |
| Jun-26 2026 | $0.39 | $0.379 | $0.4 | $0.392 | $1,499,310 | $389,910,974 |
| Jun-25 2026 | $0.392 | $0.383 | $0.423 | $0.408 | $2,469,161 | $391,910,518 |
| Jun-24 2026 | $0.407 | $0.38 | $0.415 | $0.384 | $5,162,978 | $406,907,094 |
| Jun-23 2026 | $0.385 | $0.379 | $0.396 | $0.392 | $2,064,712 | $384,912,116 |
| Jun-22 2026 | $0.389 | $0.388 | $0.404 | $0.391 | $1,297,446 | $388,911,203 |
| Jun-21 2026 | $0.392 | $0.392 | $0.418 | $0.402 | $2,285,122 | $391,910,518 |
| Jun-20 2026 | $0.402 | $0.383 | $0.407 | $0.391 | $4,917,790 | $401,908,235 |
| Jun-19 2026 | $0.391 | $0.358 | $0.391 | $0.37 | $2,546,082 | $390,910,746 |
| Jun-18 2026 | $0.368 | $0.353 | $0.388 | $0.387 | $1,854,991 | $367,915,996 |
| Jun-17 2026 | $0.386 | $0.384 | $0.405 | $0.391 | $3,282,983 | $385,911,887 |
| Jun-16 2026 | $0.39 | $0.372 | $0.39 | $0.379 | $2,328,465 | $389,910,974 |
| Jun-15 2026 | $0.377 | $0.374 | $0.388 | $0.379 | $1,697,157 | $376,913,942 |
| Jun-14 2026 | $0.377 | $0.361 | $0.378 | $0.367 | $2,575,132 | $376,913,942 |
| Jun-13 2026 | $0.368 | $0.358 | $0.369 | $0.36 | $1,384,520 | $367,915,996 |