時価総額 $2.81T
-1.34%
ボリューム24h $186.73B
6.4%
BTC % 56.41%
-0.39%
ETH % 9.68%
0.2%
硬貨
34.626
+9
取引所
885
最後の更新
1 分 前
catwifmask (MASK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00215183 | $0.00210565 | $0.00232328 | $0.00214743 | $369,240 | $2,151,340 |
| May-11 2026 | $0.00218283 | $0.00196938 | $0.00239013 | $0.00218215 | $394,830 | $2,182,336 |
| May-10 2026 | $0.00218436 | $0.00170861 | $0.00218436 | $0.00173489 | $366,948 | $2,183,870 |
| May-09 2026 | $0.00172168 | $0.00172168 | $0.00191164 | $0.00185727 | $309,713 | $1,721,294 |
| May-08 2026 | $0.00185116 | $0.00155068 | $0.00191078 | $0.00157672 | $325,866 | $1,850,746 |
| May-07 2026 | $0.00156235 | $0.00147271 | $0.00217554 | $0.00217554 | $463,725 | $1,561,996 |
| May-06 2026 | $0.00238064 | $0.00113185 | $0.00238064 | $0.00113809 | $572,998 | $2,380,100 |
| May-05 2026 | $0.00115362 | $0.00101173 | $0.00116351 | $0.00101618 | $201,918 | $1,153,357 |
| May-04 2026 | $0.00101454 | $0.0009756 | $0.00103837 | $0.00098307 | $197,538 | $1,014,310 |
| May-03 2026 | $0.00097137 | $0.00094616 | $0.00097137 | $0.00095723 | $171,210 | $971,157 |
| May-02 2026 | $0.00096255 | $0.00095581 | $0.0010164 | $0.00100285 | $165,485 | $962,337 |
| May-01 2026 | $0.00100214 | $0.00098962 | $0.00104208 | $0.00101474 | $181,021 | $1,001,918 |
| Apr-30 2026 | $0.00099671 | $0.0009357 | $0.00108716 | $0.00106538 | $200,415 | $996,484 |
| Apr-29 2026 | $0.00106324 | $0.00104048 | $0.00112521 | $0.00104933 | $253,246 | $1,063,004 |
| Apr-28 2026 | $0.00104279 | $0.00103933 | $0.00112222 | $0.00112222 | $242,445 | $1,042,552 |