時価総額 $2.79T
-1.49%
ボリューム24h $287.10B
-8.15%
BTC % 55.9%
0.19%
ETH % 9.99%
-2.1%
硬貨
34.523
+8
取引所
885
最後の更新
3 分 前
catwifmask (MASK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00115161 | $0.00112693 | $0.0011695 | $0.00113188 | $229,203 | $1,151,349 |
| Apr-21 2026 | $0.0011302 | $0.00110854 | $0.00117216 | $0.00116764 | $249,572 | $1,129,945 |
| Apr-20 2026 | $0.00116553 | $0.00115357 | $0.00120659 | $0.00115416 | $274,808 | $1,165,268 |
| Apr-19 2026 | $0.00115385 | $0.00112007 | $0.00117585 | $0.00112574 | $260,203 | $1,153,596 |
| Apr-18 2026 | $0.00112651 | $0.00112651 | $0.00129062 | $0.00129062 | $249,244 | $1,126,261 |
| Apr-17 2026 | $0.00128966 | $0.00123708 | $0.00133146 | $0.00126661 | $273,846 | $1,289,366 |
| Apr-16 2026 | $0.00124737 | $0.00118139 | $0.00125022 | $0.00122583 | $263,584 | $1,247,091 |
| Apr-15 2026 | $0.00122068 | $0.00122067 | $0.00126505 | $0.00126505 | $243,695 | $1,220,410 |
| Apr-14 2026 | $0.00125598 | $0.00123213 | $0.00138843 | $0.00134116 | $282,870 | $1,255,701 |
| Apr-13 2026 | $0.00133923 | $0.00128042 | $0.00135308 | $0.00129159 | $264,134 | $1,338,929 |
| Apr-12 2026 | $0.00129215 | $0.00129215 | $0.0013902 | $0.0013902 | $258,926 | $1,291,860 |
| Apr-11 2026 | $0.00139001 | $0.00137126 | $0.00139627 | $0.00138681 | $276,244 | $1,389,693 |
| Apr-10 2026 | $0.00138832 | $0.0013304 | $0.00142969 | $0.00135828 | $272,265 | $1,388,006 |
| Apr-09 2026 | $0.0013653 | $0.00130412 | $0.0013653 | $0.00131621 | $262,523 | $1,364,993 |
| Apr-08 2026 | $0.00134435 | $0.00134435 | $0.00142411 | $0.00142411 | $267,510 | $1,344,052 |