時価総額 $2.17T
-3.22%
ボリューム24h $122.13B
-19.04%
BTC % 57.9506%
0.79%
ETH % 9.63348%
-0.99%
硬貨
34.665
取引所
204
ライブ
catwifmask (MASK) 履歴価格、日付別ボリュームデータ 米ドル - USD
catwifmask (MASK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 358 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.387 | $0.379 | $0.416 | $0.413 | $6,369,360 | $386,911,659 |
| Jun-03 2026 | $0.415 | $0.406 | $0.428 | $0.412 | $4,683,603 | $414,905,268 |
| Jun-02 2026 | $0.411 | $0.405 | $0.448 | $0.448 | $4,658,644 | $410,906,181 |
| Jun-01 2026 | $0.445 | $0.427 | $0.447 | $0.438 | $2,943,094 | $444,898,419 |
| May-31 2026 | $0.436 | $0.427 | $0.443 | $0.434 | $1,935,745 | $435,900,474 |
| May-30 2026 | $0.433 | $0.433 | $0.446 | $0.435 | $1,320,090 | $432,901,159 |
| May-29 2026 | $0.435 | $0.426 | $0.442 | $0.438 | $2,374,282 | $434,900,702 |
| May-28 2026 | $0.437 | $0.421 | $0.442 | $0.436 | $2,513,545 | $436,900,246 |
| May-27 2026 | $0.435 | $0.433 | $0.452 | $0.443 | $1,702,280 | $434,900,702 |
| May-26 2026 | $0.443 | $0.44 | $0.461 | $0.458 | $1,993,143 | $442,898,876 |
| May-25 2026 | $0.458 | $0.452 | $0.465 | $0.453 | $1,357,133 | $457,895,452 |
| May-24 2026 | $0.453 | $0.446 | $0.469 | $0.467 | $1,229,466 | $452,896,593 |
| May-23 2026 | $0.467 | $0.44 | $0.471 | $0.45 | $2,194,606 | $466,893,397 |
| May-22 2026 | $0.00170418 | $0.00164105 | $0.00221296 | $0.00221296 | $361,199 | $1,703,794 |
| May-21 2026 | $0.0022271 | $0.00220588 | $0.00244238 | $0.00234605 | $380,894 | $2,226,597 |