Cap Mercado $2.82T
1.51%
Volumen 24h $336.58B
51.8%
BTC % 57%
0.56%
ETH % 10.09%
-0.09%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de catwifmask (MASK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00097137 | $0.00094616 | $0.00097137 | $0.00095723 | $171,210 | $971,157 |
| May-02 2026 | $0.00096255 | $0.00095581 | $0.0010164 | $0.00100285 | $165,485 | $962,337 |
| May-01 2026 | $0.00100214 | $0.00098962 | $0.00104208 | $0.00101474 | $181,021 | $1,001,918 |
| Apr-30 2026 | $0.00099671 | $0.0009357 | $0.00108716 | $0.00106538 | $200,415 | $996,484 |
| Apr-29 2026 | $0.00106324 | $0.00104048 | $0.00112521 | $0.00104933 | $253,246 | $1,063,004 |
| Apr-28 2026 | $0.00104279 | $0.00103933 | $0.00112222 | $0.00112222 | $242,445 | $1,042,552 |
| Apr-27 2026 | $0.00111127 | $0.00110211 | $0.00119879 | $0.00117697 | $267,654 | $1,111,017 |
| Apr-26 2026 | $0.00117534 | $0.00115717 | $0.00119661 | $0.00118891 | $248,902 | $1,175,079 |
| Apr-25 2026 | $0.00117763 | $0.00112913 | $0.00119427 | $0.00112913 | $276,155 | $1,177,363 |
| Apr-24 2026 | $0.00113424 | $0.00112322 | $0.00121212 | $0.00112867 | $261,778 | $1,133,986 |
| Apr-23 2026 | $0.00113096 | $0.00112438 | $0.00116835 | $0.00115076 | $249,677 | $1,130,710 |
| Apr-22 2026 | $0.00115161 | $0.00112693 | $0.0011695 | $0.00113188 | $229,203 | $1,151,349 |
| Apr-21 2026 | $0.0011302 | $0.00110854 | $0.00117216 | $0.00116764 | $249,572 | $1,129,945 |
| Apr-20 2026 | $0.00116553 | $0.00115357 | $0.00120659 | $0.00115416 | $274,808 | $1,165,268 |
| Apr-19 2026 | $0.00115385 | $0.00112007 | $0.00117585 | $0.00112574 | $260,203 | $1,153,596 |