Cap Mercado $2.50T
0.58%
Volumen 24h $56.98B
-46.04%
BTC % 59.2448%
-0.14%
ETH % 9.76273%
-0.36%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de catwifmask (MASK), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de catwifmask (MASK) en Dólar USD. Esta tabla muestra 353 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-30 2026 | $0.433 | $0.433 | $0.446 | $0.435 | $1,320,090 | $432,901,159 |
| May-29 2026 | $0.435 | $0.426 | $0.442 | $0.438 | $2,374,282 | $434,900,702 |
| May-28 2026 | $0.437 | $0.421 | $0.442 | $0.436 | $2,513,545 | $436,900,246 |
| May-27 2026 | $0.435 | $0.433 | $0.452 | $0.443 | $1,702,280 | $434,900,702 |
| May-26 2026 | $0.443 | $0.44 | $0.461 | $0.458 | $1,993,143 | $442,898,876 |
| May-25 2026 | $0.458 | $0.452 | $0.465 | $0.453 | $1,357,133 | $457,895,452 |
| May-24 2026 | $0.453 | $0.446 | $0.469 | $0.467 | $1,229,466 | $452,896,593 |
| May-23 2026 | $0.467 | $0.44 | $0.471 | $0.45 | $2,194,606 | $466,893,397 |
| May-22 2026 | $0.00170418 | $0.00164105 | $0.00221296 | $0.00221296 | $361,199 | $1,703,794 |
| May-21 2026 | $0.0022271 | $0.00220588 | $0.00244238 | $0.00234605 | $380,894 | $2,226,597 |
| May-20 2026 | $0.00231924 | $0.00221658 | $0.00247965 | $0.00221658 | $405,186 | $2,318,712 |
| May-19 2026 | $0.00215117 | $0.00166039 | $0.00224691 | $0.00169749 | $442,305 | $2,150,682 |
| May-18 2026 | $0.00169113 | $0.00158025 | $0.00169632 | $0.00169632 | $320,654 | $1,690,745 |
| May-17 2026 | $0.00193174 | $0.00191054 | $0.00195348 | $0.00191616 | $314,361 | $1,931,303 |
| May-16 2026 | $0.00193883 | $0.00193883 | $0.00216442 | $0.00215354 | $321,492 | $1,938,389 |