Рыночная кепка $2.08T
1.62%
Объем 24h $68.48B
-53.45%
BTC % 58.0905%
0.01%
ETH % 9.17561%
0.92%
Монеты
34.665
Биржи
204
Онлайн
Lighter (LIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Lighter (LIT) в Доллар США. В таблице представлены 186 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $1.8215 | $1.5995 | $1.8321 | $1.6131 | $24,453,218 | $455,385,209 |
| Jun-25 2026 | $1.6139 | $1.5796 | $1.7003 | $1.6972 | $24,625,331 | $403,478,586 |
| Jun-24 2026 | $1.6787 | $1.4773 | $1.6788 | $1.5046 | $23,488,049 | $419,688,807 |
| Jun-23 2026 | $1.5039 | $1.4819 | $1.6502 | $1.6136 | $17,559,841 | $375,994,080 |
| Jun-22 2026 | $1.6017 | $1.5726 | $1.7168 | $1.5726 | $22,512,789 | $400,437,325 |
| Jun-21 2026 | $1.5952 | $1.5433 | $1.6180 | $1.5580 | $12,162,818 | $398,823,034 |
| Jun-20 2026 | $1.5539 | $1.5093 | $1.5717 | $1.5460 | $10,115,205 | $388,483,039 |
| Jun-19 2026 | $1.5435 | $1.5295 | $1.6225 | $1.6170 | $13,078,142 | $385,887,190 |
| Jun-18 2026 | $1.6210 | $1.5681 | $1.7523 | $1.7235 | $24,035,749 | $405,262,324 |
| Jun-17 2026 | $1.7545 | $1.7046 | $1.9088 | $1.7408 | $32,663,586 | $438,636,011 |
| Jun-16 2026 | $1.7430 | $1.6612 | $1.8204 | $1.6896 | $29,899,997 | $435,765,883 |
| Jun-15 2026 | $1.6942 | $1.6546 | $1.7416 | $1.6850 | $26,612,311 | $423,555,282 |
| Jun-14 2026 | $1.6727 | $1.5559 | $1.7017 | $1.6329 | $18,279,746 | $418,182,999 |
| Jun-13 2026 | $1.6362 | $1.5027 | $1.6498 | $1.5374 | $12,263,413 | $409,065,220 |
| Jun-12 2026 | $1.5373 | $1.5145 | $1.6469 | $1.5602 | $20,535,117 | $384,341,456 |