Рыночная кепка $2.78T
-0.56%
Объем 24h $213.78B
-30.67%
BTC % 55.76%
-0.12%
ETH % 10.04%
0.49%
Монеты
34.531
+2
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
The Sandbox
201
SAND
|
$0.079208 | $8.44 | 25-11-2021 |
1612
|
-99.06% | 10,558.13% |
|
||
| 202 |
Beacon ETH
202
BETH
|
$2,304.40 | $4,935.63 | 24-08-2025 |
244
|
-53.31% | 114.18% |
|
||
| 203 |
Frax Staked Ether
203
SFRXETH
|
$2,587.95 | $5,451.28 | 22-08-2025 |
246
|
-52.53% | 110.64% |
|
||
| 204 |
Universal BTC
204
UNIBTC
|
$77,150.96 | $124,463.50 | 05-10-2025 |
202
|
-38.01% | 61.32% |
|
||
| 205 |
Staked Aave
205
stkAAVE
|
$94.51 | $374.89 | 23-08-2025 |
245
|
-74.79% | 296.65% |
|
||
| 206 |
Lighter
206
LIT
|
$0.908516 | $4.04 | 30-12-2025 |
116
|
-77.54% | 345.22% |
|
||
| 207 |
Venus USDT
207
vUSDT
|
$0.025743 | $0.027618 | 02-11-2025 |
174
|
-6.79% | 7.28% |
|
||
| 208 |
Compound
208
COMP
|
$22.13 | $911.20 | 12-05-2021 |
1809
|
-97.57% | 4,018.16% |
|
||
| 209 |
Theta Network
209
THETA
|
$0.219125 | $15.90 | 16-04-2021 |
1835
|
-98.62% | 7,155.41% |
|
||
| 210 |
Smart Bitcoin
210
RBTC
|
$77,315.09 | $146,324.97 | 13-12-2019 |
2325
|
-47.16% | 89.26% |
|
||
| 211 |
Pendle
211
PENDLE
|
$1.2678 | $7.51 | 11-04-2024 |
744
|
-83.12% | 492.36% |
|
||
| 212 |
Bitcoin Avalanche Bridged
212
BTC.b
|
$77,362.96 | $125,533.40 | 06-10-2025 |
201
|
-38.37% | 62.27% |
|
||
| 213 |
RaveDAO
213
RAVE
|
$0.827831 | $27.86 | 18-04-2026 |
7
|
-97.03% | 3,265.66% |
|
||
| 214 |
Staked TRX
214
STRX
|
$0.419427 | $0.462274 | 14-08-2025 |
254
|
-9.27% | 10.22% |
|
||
| 215 |
SKYAI
215
SKYAI
|
$0.203183 | $0.252125 | 23-04-2026 |
2
|
-19.41% | 24.09% |
|
||
| 216 |
NEO
216
NEO
|
$2.86 | $196.85 | 15-01-2018 |
3022
|
-98.55% | 6,785.12% |
|
||
| 217 |
Telcoin
217
TEL
|
$0.002084 | $0.064897 | 11-05-2021 |
1810
|
-96.79% | 3,013.90% |
|
||
| 218 |
Fartcoin
218
FARTCOIN
|
$0.196036 | $2.56 | 19-01-2025 |
461
|
-92.35% | 1,207.29% |
|
||
| 219 |
Genius Terminal
219
GENIUS
|
$0.568834 | $0.909724 | 18-04-2026 |
7
|
-37.47% | 59.93% |
|
||
| 220 |
MANTRA (Ex MANTRA DAO)
220
OM
|
$0.010281 | $8.99 | 23-02-2025 |
426
|
-99.89% | 87,351.28% |
|
||
| 221 |
Trust Wallet Token
221
TWT
|
$0.442149 | $2.72 | 11-12-2022 |
1231
|
-83.73% | 514.67% |
|
||
| 222 |
Decentraland
222
MANA
|
$0.095166 | $5.90 | 25-11-2021 |
1612
|
-98.39% | 6,102.11% |
|
||
| 223 |
Helium
223
HNT
|
$1.0142 | $55.22 | 12-11-2021 |
1625
|
-98.16% | 5,344.65% |
|
||
| 224 |
Vision
224
VSN
|
$0.051928 | $0.223506 | 11-08-2025 |
257
|
-76.77% | 330.41% |
|
||
| 225 |
SwissBorg
225
BORG
|
$0.190956 | $1.65 | 04-05-2021 |
1817
|
-88.42% | 763.51% |
|
||
| 226 |
Story
226
IP
|
$0.530173 | $14.82 | 21-09-2025 |
216
|
-96.42% | 2,695.66% |
|
||
| 227 |
Raydium
227
RAY
|
$0.678964 | $16.93 | 12-09-2021 |
1686
|
-95.99% | 2,393.95% |
|
||
| 228 |
Onyxcoin / Chain
228
XCN
|
$0.004714 | $0.184112 | 27-05-2022 |
1429
|
-97.44% | 3,805.23% |
|
||
| 229 |
Plasma
229
XPL
|
$0.098850 | $1.68 | 28-09-2025 |
209
|
-94.12% | 1,601.58% |
|
||
| 230 |
dogwifhat
230
WIF
|
$0.177420 | $4.84 | 31-03-2024 |
755
|
-96.33% | 2,626.48% |
|
||
| 231 |
Polygon - Matic Network
231
MATIC
|
$0.092713 | $2.92 | 27-12-2021 |
1580
|
-96.83% | 3,053.01% |
|
||
| 232 |
LAB
232
LAB
|
$0.760923 | $0.939947 | 24-04-2026 |
1
|
-19.05% | 23.53% |
|
||
| 233 |
ETHGas
233
GWEI
|
$0.100178 | $0.127299 | 22-04-2026 |
3
|
-21.31% | 27.07% |
|
||
| 234 |
Sanctum Infinity
234
INF
|
$121.44 | $344.31 | 18-09-2025 |
219
|
-64.73% | 183.53% |
|
||
| 235 |
Convex Finance
235
CVX
|
$1.78 | $62.69 | 01-01-2022 |
1575
|
-97.17% | 3,427.82% |
|
||
| 236 |
Undeads Games
236
UDS
|
$1.74 | $3.15 | 03-12-2025 |
143
|
-44.89% | 81.46% |
|
||
| 237 |
WeFi
237
WFI
|
$2.05 | $2.99 | 21-01-2026 |
94
|
-31.37% | 45.71% |
|
||
| 238 |
Mantle Restaked Ether
238
CMETH
|
$2,514.63 | $5,278.38 | 24-08-2025 |
244
|
-52.36% | 109.91% |
|
||
| 239 |
Walrus
239
WAL
|
$0.073581 | $0.762801 | 14-05-2025 |
346
|
-90.35% | 936.69% |
|
||
| 240 |
Circle tokenized stock (xStock)
240
CRCLX
|
$99.15 | $254.23 | 18-07-2025 |
281
|
-61.00% | 156.41% |
|
||
| 241 |
THORChain
241
RUNE
|
$0.476776 | $21.26 | 19-05-2021 |
1802
|
-97.76% | 4,359.41% |
|
||
| 242 |
Gala
242
GALA
|
$0.003472 | $0.836685 | 26-11-2021 |
1611
|
-99.58% | 23,995.04% |
|
||
| 243 |
Maker
243
MKR
|
$1,884.93 | $6,339.02 | 03-05-2021 |
1818
|
-70.26% | 236.30% |
|
||
| 244 |
Falcon Finance
244
FF
|
$0.069844 | $0.656752 | 29-09-2025 |
208
|
-89.37% | 840.32% |
|
||
| 245 |
Yooldo
245
ESPORTS
|
$0.356370 | $0.539587 | 26-01-2026 |
89
|
-33.96% | 51.41% |
|
||
| 246 |
Ribbita by Virtuals
246
TIBBIR
|
$0.162861 | $0.434834 | 28-10-2025 |
179
|
-62.55% | 167.00% |
|
||
| 247 |
SafePal
247
SFP
|
$0.324884 | $4.39 | 09-02-2021 |
1901
|
-92.60% | 1,250.91% |
|
||
| 248 |
Tribe
248
TRIBE
|
$0.353080 | $2.49 | 04-04-2021 |
1847
|
-85.83% | 605.69% |
|
||
| 249 |
MX Token
249
MX
|
$1.76 | $5.85 | 09-04-2024 |
746
|
-69.86% | 231.82% |
|
||
| 250 |
JITO
250
JTO
|
$0.346022 | $5.28 | 03-04-2024 |
752
|
-93.45% | 1,425.75% |
|
34.531 Мониторинг валют - страница 5 из 691