Рыночная кепка $2.13T
-3.43%
Объем 24h $168.32B
12.39%
BTC % 58.3555%
0.72%
ETH % 9.09014%
-6.37%
Монеты
34.665
Биржи
204
Онлайн
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
ApeCoin
201
APE
|
$0.123800 | $26.91 | 28-04-2022 |
1499
|
-99.54% | 21,639.83% |
|
||
| 202 |
WEMIX
202
WEMIX
|
$0.266048 | $24.68 | 21-11-2021 |
1657
|
-98.92% | 9,175.73% |
|
||
| 203 |
EigenCloud
203
EIGEN
|
$0.162500 | $0.585765 | 04-12-2025 |
183
|
-72.26% | 260.47% |
|
||
| 204 |
Gala
204
GALA
|
$0.002480 | $0.836685 | 26-11-2021 |
1652
|
-99.70% | 33,637.32% |
|
||
| 205 |
Plasma
205
XPL
|
$0.066300 | $1.68 | 28-09-2025 |
250
|
-96.06% | 2,436.98% |
|
||
| 206 |
Robinhood tokenized stock (xStock)
206
HOODX
|
$81.19 | $152.65 | 10-10-2025 |
238
|
-46.81% | 88.00% |
|
||
| 207 |
GoMining token
207
GMTK
|
$0.291503 | $0.701556 | 16-11-2021 |
1662
|
-58.45% | 140.67% |
|
||
| 208 |
dYdX (Native)
208
DYDX
|
$0.138510 | $4.51 | 07-03-2024 |
820
|
-96.93% | 3,155.74% |
|
||
| 209 |
Undeads Games
209
UDS
|
$1.1760 | $3.15 | 03-12-2025 |
184
|
-62.65% | 167.74% |
|
||
| 210 |
TronBank
210
TBK
|
$0.630000 | $2.98 | 04-01-2026 |
152
|
-78.84% | 372.70% |
|
||
| 211 |
Convex Finance
211
CVX
|
$1.1830 | $62.69 | 01-01-2022 |
1616
|
-98.11% | 5,199.09% |
|
||
| 212 |
Story
212
IP
|
$0.322388 | $14.82 | 21-09-2025 |
257
|
-97.82% | 4,497.51% |
|
||
| 213 |
Bitway
213
BTW
|
$0.052915 | $0.037805 | 04-06-2026 |
1
|
39.97% | - |
|
||
| 214 |
Sahara AI
214
SAHARA
|
$0.033440 | $0.314018 | 26-06-2025 |
344
|
-89.35% | 839.05% |
|
||
| 215 |
SafePal
215
SFP
|
$0.224800 | $4.39 | 09-02-2021 |
1942
|
-94.88% | 1,852.35% |
|
||
| 216 |
KAITO
216
KAITO
|
$0.464800 | $2.91 | 27-02-2025 |
463
|
-84.04% | 526.49% |
|
||
| 217 |
Golem
217
GLM
|
$0.111900 | $1.2535 | 08-01-2018 |
3070
|
-91.07% | 1,020.22% |
|
||
| 218 |
Tagger
218
TAG
|
$0.001033 | $0.002048 | 04-05-2026 |
32
|
-49.55% | 98.22% |
|
||
| 219 |
THORChain
219
RUNE
|
$0.319000 | $21.26 | 19-05-2021 |
1843
|
-98.50% | 6,565.02% |
|
||
| 220 |
Centrifuge
220
CFG
|
$0.192300 | $2.58 | 14-10-2021 |
1695
|
-92.55% | 1,242.71% |
|
||
| 221 |
AB / Newton
221
AB
|
$0.001126 | $0.017241 | 21-03-2025 |
441
|
-93.47% | 1,431.50% |
|
||
| 222 |
Circle Internet Group Tokenized Stock (Ondo)
222
CRCLon
|
$80.23 | $155.50 | 07-10-2025 |
241
|
-48.41% | 93.83% |
|
||
| 223 |
eCash
223
XEC
|
$0.00000542 | $0.000593 | 10-11-2021 |
1668
|
-99.09% | 10,833.41% |
|
||
| 224 |
SUPERFORTUNE
224
GUA
|
$0.874683 | $1.67 | 25-05-2026 |
11
|
-47.65% | 91.01% |
|
||
| 225 |
Vision
225
VSN
|
$0.029123 | $0.223506 | 11-08-2025 |
298
|
-86.97% | 667.44% |
|
||
| 226 |
NEXPACE
226
NXPC
|
$0.376100 | $3.80 | 15-05-2025 |
386
|
-90.09% | 909.29% |
|
||
| 227 |
Fartcoin
227
FARTCOIN
|
$0.105649 | $2.56 | 19-01-2025 |
502
|
-95.88% | 2,325.72% |
|
||
| 228 |
RaveDAO
228
RAVE
|
$0.415337 | $27.86 | 18-04-2026 |
48
|
-98.51% | 6,608.27% |
|
||
| 229 |
MetYa
229
MET
|
$0.102700 | $0.302437 | 20-01-2025 |
501
|
-66.04% | 194.49% |
|
||
| 230 |
AWE Network
230
AWE
|
$0.051980 | $0.124554 | 25-09-2025 |
253
|
-58.27% | 139.62% |
|
||
| 231 |
zkSync
231
ZK
|
$0.010180 | $0.271966 | 07-12-2024 |
545
|
-96.26% | 2,571.57% |
|
||
| 232 |
Vaulta
232
A
|
$0.061000 | $0.776601 | 29-05-2025 |
372
|
-92.15% | 1,173.12% |
|
||
| 233 |
BitMart Coin
233
BMX
|
$0.299900 | $0.590829 | 27-10-2025 |
221
|
-49.24% | 97.01% |
|
||
| 234 |
Helium
234
HNT
|
$0.514860 | $55.22 | 12-11-2021 |
1666
|
-99.07% | 10,624.89% |
|
||
| 235 |
1inch
235
1INCH
|
$0.067800 | $7.87 | 08-05-2021 |
1854
|
-99.14% | 11,502.74% |
|
||
| 236 |
SoSoValue
236
SOSO
|
$0.306075 | $0.912553 | 28-10-2025 |
220
|
-66.46% | 198.15% |
|
||
| 237 |
Four / BinaryX
237
FORM
|
$0.249700 | $4.19 | 10-08-2025 |
299
|
-94.04% | 1,578.01% |
|
||
| 238 |
Xphere
238
XP
|
$0.034511 | $0.073787 | 16-05-2026 |
20
|
-53.23% | 113.81% |
|
||
| 239 |
River
239
RIVER
|
$4.85 | $87.59 | 26-01-2026 |
130
|
-94.46% | 1,705.21% |
|
||
| 240 |
Huobi BTC
240
HBTC
|
$62,347.47 | $75,718.08 | 17-04-2026 |
49
|
-17.66% | 21.45% |
|
||
| 241 |
Cheems (cheems.pet)
241
CHEEMS
|
$0.00000048 | $0.001035 | 06-01-2026 |
150
|
-99.95% | 214,200.28% |
|
||
| 242 |
Sentient
242
SENT
|
$0.012400 | $0.057052 | 01-01-2026 |
155
|
-78.27% | 360.10% |
|
||
| 243 |
Livepeer
243
LPT
|
$1.80 | $100.24 | 09-11-2021 |
1669
|
-98.20% | 5,462.97% |
|
||
| 244 |
YZY MONEY
244
YZY
|
$0.297200 | $1.65 | 21-08-2025 |
288
|
-81.97% | 454.75% |
|
||
| 245 |
DeepBook Protocol
245
DEEP
|
$0.016338 | $0.336540 | 18-01-2025 |
503
|
-95.15% | 1,959.82% |
|
||
| 246 |
Pharos
246
PROS
|
$0.641333 | $1.1316 | 28-04-2026 |
38
|
-43.33% | 76.45% |
|
||
| 247 |
Aethir
247
ATH
|
$0.004289 | $0.094695 | 13-06-2024 |
722
|
-95.47% | 2,108.02% |
|
||
| 248 |
TAC Protocol
248
TAC
|
$0.018425 | $0.027648 | 03-05-2026 |
33
|
-33.36% | 50.06% |
|
||
| 249 |
Elrond / MultiversX
249
EGLD
|
$2.83 | $542.58 | 23-11-2021 |
1655
|
-99.48% | 19,072.42% |
|
||
| 250 |
Walrus
250
WAL
|
$0.035300 | $0.762801 | 14-05-2025 |
387
|
-95.37% | 2,060.91% |
|
34.665 Мониторинг валют - страница 5 из 694