Рыночная кепка $2.06T
-0.58%
Объем 24h $79.66B
31.59%
BTC % 57.859%
-0.38%
ETH % 9.32025%
1.26%
Монеты
34.665
Биржи
204
Онлайн
Nexus (NEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Nexus (NEX) в Доллар США. В таблице представлены 41 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.0000018903 | $0.0000018683 | $0.0000019114 | $0.0000018926 | $133,541 | $113,419,495 |
| Jun-28 2026 | $0.0000018943 | $0.0000018817 | $0.0000019107 | $0.0000019095 | $111,109 | $113,663,345 |
| Jun-27 2026 | $0.0000019106 | $0.0000019005 | $0.0000020284 | $0.0000020107 | $84,778 | $114,641,765 |
| Jun-26 2026 | $0.0000020148 | $0.0000019805 | $0.0000020872 | $0.0000019924 | $206,681 | $120,892,249 |
| Jun-25 2026 | $0.0000019765 | $0.0000019069 | $0.0000021567 | $0.0000021513 | $270,584 | $118,594,008 |
| Jun-24 2026 | $0.0000021512 | $0.0000021071 | $0.0000023522 | $0.000002352 | $182,476 | $129,076,194 |
| Jun-23 2026 | $0.0000023515 | $0.0000023515 | $0.0000024739 | $0.0000024576 | $135,264 | $141,090,157 |
| Jun-22 2026 | $0.000002463 | $0.0000024455 | $0.0000025577 | $0.0000025445 | $201,407 | $147,784,540 |
| Jun-21 2026 | $0.0000025467 | $0.0000024454 | $0.0000025793 | $0.0000025776 | $194,628 | $152,804,624 |
| Jun-20 2026 | $0.000002577 | $0.0000025635 | $0.0000026863 | $0.0000025815 | $83,220 | $154,625,398 |
| Jun-19 2026 | $0.0000025636 | $0.0000025088 | $0.0000028401 | $0.0000028401 | $292,788 | $153,819,683 |
| Jun-18 2026 | $0.0000028394 | $0.0000028284 | $0.0000033338 | $0.0000033035 | $426,773 | $170,368,352 |
| Jun-17 2026 | $0.0000033033 | $0.0000030035 | $0.0000033033 | $0.0000030253 | $221,988 | $198,198,276 |
| Jun-16 2026 | $0.0000030272 | $0.0000030183 | $0.0000031369 | $0.0000031369 | $158,352 | $181,634,414 |
| Jun-15 2026 | $0.0000031088 | $0.0000030352 | $0.0000032912 | $0.0000030879 | $211,740 | $186,532,823 |