Cap Mercado $2.21T
0.3%
Volume 24h $56.17B
30.82%
BTC % 58.6512%
0.15%
ETH % 10.2272%
-0.06%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Nexus (NEX), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Nexus (NEX) em Dólar USD. Esta tabela mostra 61 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.0000017142 | $0.000001686 | $0.0000017195 | $0.0000017096 | $96,741 | $102,852,314 |
| Jul-18 2026 | $0.0000017099 | $0.0000016994 | $0.0000017101 | $0.0000017014 | $55,505 | $102,599,346 |
| Jul-17 2026 | $0.0000017011 | $0.0000017011 | $0.0000017768 | $0.0000017714 | $78,356 | $102,071,551 |
| Jul-16 2026 | $0.0000017765 | $0.0000017475 | $0.0000017916 | $0.0000017727 | $120,728 | $106,592,421 |
| Jul-15 2026 | $0.0000017747 | $0.0000017724 | $0.0000018385 | $0.0000017884 | $313,817 | $106,482,793 |
| Jul-14 2026 | $0.0000017901 | $0.000001704 | $0.0000017914 | $0.0000017531 | $208,135 | $107,407,381 |
| Jul-13 2026 | $0.0000017552 | $0.0000017137 | $0.0000018427 | $0.0000018208 | $464,923 | $105,317,242 |
| Jul-12 2026 | $0.0000018171 | $0.0000018146 | $0.000002227 | $0.0000022239 | $1,659,782 | $109,028,089 |
| Jul-11 2026 | $0.0000022356 | $0.0000021988 | $0.0000023576 | $0.0000022043 | $358,191 | $134,140,785 |
| Jul-10 2026 | $0.0000022033 | $0.0000021993 | $0.0000024179 | $0.00000236 | $603,848 | $132,200,380 |
| Jul-09 2026 | $0.0000023699 | $0.0000022653 | $0.0000035057 | $0.0000026143 | $5,942,601 | $142,199,477 |
| Jul-08 2026 | $0.000002625 | $0.0000025991 | $0.0000027236 | $0.0000027025 | $437,853 | $157,502,967 |
| Jul-07 2026 | $0.0000027211 | $0.0000026468 | $0.0000029265 | $0.0000027634 | $698,189 | $163,269,022 |
| Jul-06 2026 | $0.0000027863 | $0.0000026158 | $0.000002852 | $0.000002852 | $701,888 | $167,181,253 |
| Jul-05 2026 | $0.0000028514 | $0.0000028428 | $0.0000031541 | $0.0000029733 | $1,329,897 | $171,085,019 |