Рыночная кепка $2.09T
0.89%
Объем 24h $53.46B
BTC % 58.0877%
-0.02%
ETH % 9.23575%
0.85%
Монеты
34.665
Биржи
204
Онлайн
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
yearn.finance
301
YFI
|
$1,678.00 | $93,435.53 | 12-05-2021 |
1872
|
-98.20% | 5,468.27% |
|
||
| 302 |
MicroStrategy tokenized stock (xStock)
302
MSTRX
|
$85.61 | $457.41 | 18-07-2025 |
344
|
-81.28% | 434.32% |
|
||
| 303 |
Proton
303
XPR
|
$0.002023 | $0.100692 | 27-04-2020 |
2252
|
-97.99% | 4,878.56% |
|
||
| 304 |
DOG•GO•TO•THE•MOON
304
DOG
|
$0.000589 | $0.009787 | 12-12-2024 |
562
|
-93.98% | 1,561.59% |
|
||
| 305 |
Berachain
305
BERA
|
$0.212000 | $14.52 | 06-02-2025 |
506
|
-98.54% | 6,748.25% |
|
||
| 306 |
Theta Fuel
306
TFUEL
|
$0.007940 | $0.680716 | 09-06-2021 |
1844
|
-98.83% | 8,473.25% |
|
||
| 307 |
Enjin Coin
307
ENJ
|
$0.029530 | $4.85 | 25-11-2021 |
1675
|
-99.39% | 16,313.69% |
|
||
| 308 |
Dohrnii
308
DHN
|
$3.40 | $53.88 | 06-03-2025 |
478
|
-93.70% | 1,486.59% |
|
||
| 309 |
GMX
309
GMX
|
$5.55 | $217.32 | 16-11-2021 |
1684
|
-97.45% | 3,815.59% |
|
||
| 310 |
Frax
310
FRAX
|
$0.241800 | $2.19 | 16-11-2021 |
1684
|
-88.97% | 806.44% |
|
||
| 311 |
Jelly-My-Jelly
311
JELLYJELLY
|
$0.057937 | $0.402725 | 04-11-2025 |
235
|
-85.61% | 595.10% |
|
||
| 312 |
Kusama
312
KSM
|
$3.13 | $623.75 | 18-05-2021 |
1866
|
-99.50% | 19,828.21% |
|
||
| 313 |
Plume
313
PLUME
|
$0.009640 | $0.242701 | 19-03-2025 |
465
|
-96.03% | 2,417.64% |
|
||
| 314 |
Velo
314
VELO
|
$0.003245 | $2.07 | 08-03-2021 |
1937
|
-99.84% | 63,579.41% |
|
||
| 315 |
TROLL (SOL)
315
TROLL
|
$0.056457 | $0.278291 | 22-08-2025 |
309
|
-79.71% | 392.92% |
|
||
| 316 |
Turbo
316
TURBO
|
$0.000818 | $0.014277 | 11-12-2024 |
563
|
-94.27% | 1,645.41% |
|
||
| 317 |
Holo
317
HOT
|
$0.000319 | $0.031568 | 05-04-2021 |
1909
|
-98.99% | 9,795.80% |
|
||
| 318 |
SuperVerse
318
SUPER
|
$0.087600 | $2.27 | 12-12-2024 |
562
|
-96.14% | 2,488.81% |
|
||
| 319 |
aelf
319
ELF
|
$0.067852 | $2.77 | 07-01-2018 |
3093
|
-97.55% | 3,976.04% |
|
||
| 320 |
Brett
320
BRETT
|
$0.005421 | $0.234695 | 01-12-2024 |
573
|
-97.69% | 4,229.13% |
|
||
| 321 |
QUBIC
321
QUBIC
|
$0.00000038 | $0.000012 | 03-03-2024 |
846
|
-96.90% | 3,121.49% |
|
||
| 322 |
Spark
322
SPK
|
$0.017332 | $0.176870 | 23-07-2025 |
339
|
-90.20% | 920.49% |
|
||
| 323 |
ChainOpera AI
323
COAI
|
$0.281825 | $25.10 | 16-10-2025 |
254
|
-98.88% | 8,806.26% |
|
||
| 324 |
ZetaChain
324
ZETA
|
$0.036229 | $2.85 | 15-02-2024 |
863
|
-98.73% | 7,773.86% |
|
||
| 325 |
XPIN Network
325
XPIN
|
$0.001364 | $0.009700 | 23-10-2025 |
247
|
-85.94% | 611.03% |
|
||
| 326 |
ECOMI
326
OMI
|
$0.000186 | $0.003035 | 05-04-2022 |
1544
|
-93.89% | 1,535.88% |
|
||
| 327 |
Amazon tokenized stock (xStock)
327
AMZNX
|
$233.41 | $1,569.72 | 06-07-2025 |
356
|
-85.13% | 572.51% |
|
||
| 328 |
Xphere
328
XP
|
$0.018513 | $0.073787 | 16-05-2026 |
42
|
-74.91% | 298.57% |
|
||
| 329 |
Linea
329
LINEA
|
$0.002343 | $0.045821 | 10-09-2025 |
290
|
-94.89% | 1,855.65% |
|
||
| 330 |
Cysic
330
CYS
|
$0.320858 | $0.740368 | 22-03-2026 |
97
|
-56.66% | 130.75% |
|
||
| 331 |
Alaya Governance Token
331
AGT
|
$0.022694 | $0.036993 | 27-05-2025 |
396
|
-38.65% | 63.01% |
|
||
| 332 |
SuperTrust
332
SUT
|
$0.272091 | $14.11 | 08-09-2025 |
292
|
-98.07% | 5,085.37% |
|
||
| 333 |
NANO
333
NANO
|
$0.383000 | $37.62 | 02-01-2018 |
3098
|
-98.98% | 9,722.77% |
|
||
| 334 |
Eurite
334
EURI
|
$1.1398 | $1.2047 | 27-01-2026 |
151
|
-5.39% | 5.69% |
|
||
| 335 |
Mina Token
335
MINA
|
$0.039300 | $6.57 | 11-11-2021 |
1689
|
-99.40% | 16,620.18% |
|
||
| 336 |
Holoworld AI
336
HOLO
|
$0.069600 | $0.751380 | 11-09-2025 |
289
|
-90.74% | 979.57% |
|
||
| 337 |
OpenLedger
337
OPEN
|
$0.167100 | $1.83 | 08-09-2025 |
292
|
-90.85% | 992.51% |
|
||
| 338 |
Axelar
338
AXL
|
$0.041800 | $2.66 | 01-03-2024 |
848
|
-98.43% | 6,256.58% |
|
||
| 339 |
aPriori
339
APR
|
$0.202249 | $0.720623 | 24-10-2025 |
246
|
-71.93% | 256.30% |
|
||
| 340 |
0G
340
0G
|
$0.233000 | $7.07 | 23-09-2025 |
277
|
-96.71% | 2,935.87% |
|
||
| 341 |
Pirate Chain
341
ARRR
|
$0.252300 | $16.90 | 23-04-2021 |
1891
|
-98.51% | 6,599.55% |
|
||
| 342 |
Concordium
342
CCD
|
$0.003908 | $0.073874 | 16-02-2022 |
1592
|
-94.71% | 1,790.32% |
|
||
| 343 |
Janction
343
JCT
|
$0.004270 | $0.009073 | 10-11-2025 |
229
|
-52.94% | 112.48% |
|
||
| 344 |
peaq
344
PEAQ
|
$0.021602 | $0.741436 | 10-12-2024 |
564
|
-97.09% | 3,332.20% |
|
||
| 345 |
Bitkub Coin
345
KUB
|
$0.693488 | $17.32 | 28-12-2021 |
1642
|
-96.00% | 2,396.88% |
|
||
| 346 |
Helium
346
HNT
|
$0.255176 | $55.22 | 12-11-2021 |
1688
|
-99.54% | 21,539.27% |
|
||
| 347 |
Babylon
347
BABY
|
$0.012860 | $0.171560 | 12-04-2025 |
441
|
-92.50% | 1,234.06% |
|
||
| 348 |
Nervos Network
348
CKB
|
$0.000966 | $0.044123 | 31-03-2021 |
1914
|
-97.81% | 4,467.64% |
|
||
| 349 |
Kava
349
KAVA
|
$0.043570 | $9.19 | 09-09-2021 |
1752
|
-99.53% | 20,998.53% |
|
||
| 350 |
GoPlus Security
350
GPS
|
$0.008930 | $0.217096 | 31-01-2025 |
512
|
-95.89% | 2,331.09% |
|
34.665 Мониторинг валют - страница 7 из 694