시가총액 $2.78T
-0.39%
볼륨 24시간 $205.86B
-30.11%
BTC % 55.85%
0.12%
ETH % 10.05%
0.19%
코인
34.531
+1
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Safe
301
SAFE
|
$0.158262 | $3.80 | 23-04-2024 |
732
|
-95.83% | 2,299.87% |
|
||
| 302 |
Unibase
302
UB
|
$0.046027 | $0.090437 | 28-10-2025 |
179
|
-49.11% | 96.49% |
|
||
| 303 |
Rollbit Coin
303
RLB
|
$0.065580 | $0.262397 | 11-11-2023 |
896
|
-75.01% | 300.12% |
|
||
| 304 |
Melania Meme
304
MELANIA
|
$0.110839 | $13.64 | 20-01-2025 |
460
|
-99.19% | 12,210.54% |
|
||
| 305 |
WEMIX
305
WEMIX
|
$0.238774 | $24.68 | 21-11-2021 |
1616
|
-99.03% | 10,235.26% |
|
||
| 306 |
Wrapped Centrifuge
306
WCFG
|
$0.202062 | $2.55 | 14-10-2021 |
1654
|
-92.08% | 1,162.73% |
|
||
| 307 |
Horizen
307
ZEN
|
$6.04 | $168.15 | 08-05-2021 |
1813
|
-96.41% | 2,685.25% |
|
||
| 308 |
Reserve Rights
308
RSR
|
$0.001737 | $0.118946 | 16-04-2021 |
1835
|
-98.54% | 6,748.13% |
|
||
| 309 |
Cheems (cheems.pet)
309
CHEEMS
|
$0.00000058 | $0.001035 | 06-01-2026 |
109
|
-99.94% | 179,599.71% |
|
||
| 310 |
JPool Staking Pool Token
310
JSOL
|
$115.20 | $328.60 | 18-09-2025 |
219
|
-64.94% | 185.24% |
|
||
| 311 |
Livepeer
311
LPT
|
$2.17 | $100.24 | 09-11-2021 |
1628
|
-97.84% | 4,524.50% |
|
||
| 312 |
Gas
312
GAS
|
$1.65 | $97.49 | 15-01-2018 |
3022
|
-98.31% | 5,803.83% |
|
||
| 313 |
ViciCoin
313
VCNT
|
$17.54 | $25.05 | 10-02-2025 |
439
|
-30.00% | 42.85% |
|
||
| 314 |
TronBank
314
TBK
|
$0.639842 | $2.98 | 04-01-2026 |
111
|
-78.51% | 365.43% |
|
||
| 315 |
SingularityNET
315
AGIX
|
$0.089075 | $1.86 | 20-01-2018 |
3017
|
-95.21% | 1,986.89% |
|
||
| 316 |
BitMart Coin
316
BMX
|
$0.320757 | $0.590829 | 27-10-2025 |
180
|
-45.71% | 84.20% |
|
||
| 317 |
CoW Protocol
317
COW
|
$0.187173 | $1.1811 | 25-12-2024 |
486
|
-84.15% | 531.01% |
|
||
| 318 |
Synthetix Network Token
318
SNX
|
$0.300378 | $28.77 | 14-02-2021 |
1896
|
-98.96% | 9,478.26% |
|
||
| 319 |
AWE Network
319
AWE
|
$0.053110 | $0.124554 | 25-09-2025 |
212
|
-57.36% | 134.52% |
|
||
| 320 |
Spark
320
SPK
|
$0.039119 | $0.176870 | 23-07-2025 |
276
|
-77.88% | 352.14% |
|
||
| 321 |
Beam
321
beam
|
$0.002001 | $0.044280 | 10-03-2024 |
776
|
-95.48% | 2,112.53% |
|
||
| 322 |
RealLink
322
REAL
|
$0.074320 | $0.370007 | 01-12-2021 |
1606
|
-79.91% | 397.85% |
|
||
| 323 |
MNEE
323
MNEE
|
$0.9992 | $1.0314 | 03-09-2024 |
599
|
-3.12% | 3.23% |
|
||
| 324 |
QUBIC
324
QUBIC
|
$0.00000074 | $0.000012 | 03-03-2024 |
783
|
-94.04% | 1,578.24% |
|
||
| 325 |
Saitama Inu
325
SAITAMA
|
$0.114209 | $0.00000089 | 04-01-2022 |
1572
|
12,770,644.72% | - |
|
||
| 326 |
StandX DUSD
326
DUSD
|
$0.9997 | $1.0082 | 03-12-2025 |
143
|
-0.84% | 0.85% |
|
||
| 327 |
Wrapped Fantom
327
WFTM
|
$0.045750 | $2,163.68 | 03-06-2021 |
1787
|
-100.00% | 4,729,239.03% |
|
||
| 328 |
Bybit Staked SOL
328
BBSOL
|
$98.30 | $308.43 | 19-01-2025 |
461
|
-68.13% | 213.75% |
|
||
| 329 |
ORDI / Ordinals
329
ORDI
|
$4.72 | $96.17 | 05-03-2024 |
781
|
-95.09% | 1,938.24% |
|
||
| 330 |
Smilek to the Bank
330
SMILEK
|
$0.000050 | $0.000050 | 24-04-2026 |
1
|
-0.05% | 0.05% |
|
||
| 331 |
yearn.finance
331
YFI
|
$2,748.09 | $93,435.53 | 12-05-2021 |
1809
|
-97.06% | 3,300.02% |
|
||
| 332 |
KAITO
332
KAITO
|
$0.404331 | $2.91 | 27-02-2025 |
422
|
-86.11% | 620.18% |
|
||
| 333 |
Impossible Cloud Network
333
ICNT
|
$0.384284 | $0.590130 | 19-12-2025 |
127
|
-34.88% | 53.57% |
|
||
| 334 |
Four / BinaryX
334
FORM
|
$0.255376 | $4.19 | 10-08-2025 |
258
|
-93.91% | 1,540.72% |
|
||
| 335 |
SOON
335
SOON
|
$0.200179 | $4.67 | 14-11-2025 |
162
|
-95.71% | 2,233.03% |
|
||
| 336 |
Comedian
336
BAN
|
$0.096727 | $0.325369 | 19-11-2024 |
522
|
-70.27% | 236.38% |
|
||
| 337 |
Ravencoin
337
RVN
|
$0.005932 | $0.285421 | 20-02-2021 |
1890
|
-97.92% | 4,711.29% |
|
||
| 338 |
Light
338
LIGHT
|
$0.154752 | $1.2976 | 30-09-2025 |
207
|
-88.07% | 738.48% |
|
||
| 339 |
Berachain
339
BERA
|
$0.387141 | $14.52 | 06-02-2025 |
443
|
-97.33% | 3,650.13% |
|
||
| 340 |
0x
340
ZRX
|
$0.112090 | $2.53 | 09-01-2018 |
3028
|
-95.57% | 2,158.37% |
|
||
| 341 |
SUPERFORTUNE
341
GUA
|
$0.757997 | $0.932426 | 21-04-2026 |
4
|
-18.71% | 23.01% |
|
||
| 342 |
Qtum
342
QTUM
|
$0.893122 | $106.88 | 07-01-2018 |
3030
|
-99.16% | 11,866.56% |
|
||
| 343 |
FTX Token
343
FTT
|
$0.286107 | $85.02 | 09-09-2021 |
1689
|
-99.66% | 29,615.07% |
|
||
| 344 |
Lombard
344
BARD
|
$0.301115 | $1.71 | 05-03-2026 |
51
|
-82.41% | 468.62% |
|
||
| 345 |
Banana For Scale
345
BANANA
|
$0.009325 | $0.056394 | 11-07-2025 |
288
|
-83.46% | 504.74% |
|
||
| 346 |
YZY MONEY
346
YZY
|
$0.307991 | $1.65 | 21-08-2025 |
247
|
-81.32% | 435.31% |
|
||
| 347 |
Quantum Resistant Ledger
347
QRL
|
$1.3251 | $4.17 | 16-01-2018 |
3021
|
-68.24% | 214.88% |
|
||
| 348 |
Hyperliquid USD
348
USDH
|
$0.9996 | $1.0047 | 26-09-2025 |
211
|
-0.50% | 0.51% |
|
||
| 349 |
Huobi BTC
349
HBTC
|
$61,982.20 | $75,718.08 | 17-04-2026 |
8
|
-18.14% | 22.16% |
|
||
| 350 |
Crypto.com Staked ETH
350
CDCETH
|
$2,469.86 | $5,214.19 | 24-08-2025 |
244
|
-52.63% | 111.11% |
|
34.531 모니터링 통화 - 페이지 7 의 691