시가총액 $2.12T
-0.27%
볼륨 24시간 $74.46B
-18.1%
BTC % 58.3681%
0.52%
ETH % 9.25803%
-0.31%
코인
34.665
거래소
204
실시간
Saitama Inu (SAITAMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Saitama Inu (SAITAMA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 251 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000000025 | $0.000000002199999999999999 | $0.000000003 | $0.000000003 | $5,223,173 | - |
| May-18 2022 | $0.000000003 | $0.0000000029 | $0.0000000036 | $0.0000000036 | $4,095,865 | - |
| May-17 2022 | $0.0000000036 | $0.0000000035 | $0.000000004000000000000001 | $0.0000000038 | $4,537,233 | - |
| May-16 2022 | $0.0000000038 | $0.0000000037 | $0.000000004200000000000001 | $0.000000004100000000000001 | $3,666,982 | - |
| May-15 2022 | $0.000000004000000000000001 | $0.0000000036 | $0.000000004100000000000001 | $0.0000000037 | $4,533,606 | - |
| May-14 2022 | $0.0000000037 | $0.0000000033 | $0.000000005400000000000001 | $0.000000005100000000000001 | $7,749,951 | - |
| May-13 2022 | $0.000000005300000000000001 | $0.0000000023 | $0.000000005900000000000001 | $0.0000000024 | $10,083,520 | - |
| May-12 2022 | $0.0000000024 | $0.0000000019 | $0.0000000026 | $0.0000000023 | $3,096,930 | - |
| May-11 2022 | $0.000000002199999999999999 | $0.0000000012 | $0.0000000037 | $0.0000000036 | $9,420,391 | - |
| May-10 2022 | $0.0000000035 | $0.0000000034 | $0.000000004399999999999999 | $0.000000004200000000000001 | $4,495,131 | - |
| May-09 2022 | $0.000000004200000000000001 | $0.000000004200000000000001 | $0.000000005500000000000001 | $0.000000005500000000000001 | $3,156,087 | - |
| May-08 2022 | $0.000000005500000000000001 | $0.000000005400000000000001 | $0.000000005800000000000001 | $0.000000005700000000000001 | $1,526,395 | - |
| May-07 2022 | $0.000000005700000000000001 | $0.000000005700000000000001 | $0.000000006000000000000001 | $0.000000005800000000000001 | $1,411,839 | - |
| May-06 2022 | $0.000000005800000000000001 | $0.000000005700000000000001 | $0.000000005900000000000001 | $0.000000005800000000000001 | $1,302,273 | - |
| May-05 2022 | $0.000000005900000000000001 | $0.000000005800000000000001 | $0.000000006300000000000001 | $0.000000006100000000000001 | $1,839,703 | - |