시가총액 $2.42T
-2.42%
볼륨 24시간 $113.46B
43.63%
BTC % 58.5249%
-1.22%
ETH % 9.93892%
2.3%
코인
34.665
거래소
204
실시간
MNEE (MNEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
MNEE (MNEE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 633 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | $100,209,952 |
| May-22 2026 | $0.9986 | $0.9986 | $0.9993 | $0.9992 | - | $100,209,952 |
| May-21 2026 | $0.999 | $0.9983 | $0.9992 | $0.999 | $145,605 | $101,287,196 |
| May-20 2026 | $0.999 | $0.9985 | $0.9993 | $0.999 | $142,430 | $101,294,384 |
| May-19 2026 | $0.9992 | $0.9987 | $0.9993 | $0.9993 | $150,107 | $101,309,948 |
| May-18 2026 | $0.9993 | $0.9985 | $0.9996 | $0.9988 | $141,868 | $101,324,080 |
| May-17 2026 | $0.9996 | $0.9986 | $1.0001 | $0.9993 | $143,628 | $101,346,843 |
| May-16 2026 | $0.9996 | $0.9989 | $1.0001 | $0.9994 | $145,963 | $101,347,886 |
| May-15 2026 | $1.0001 | $0.9986 | $1.0002 | $1.0002 | $144,864 | $101,404,966 |
| May-14 2026 | $0.9997 | $0.9991 | $1.0003 | $0.9994 | $144,350 | $101,365,762 |
| May-13 2026 | $0.9989 | $0.9986 | $1.0001 | $0.9996 | $144,768 | $100,088,295 |
| May-12 2026 | $0.9991 | $0.9991 | $1.0004 | $0.9995 | $140,160 | $100,103,340 |
| May-11 2026 | $0.9997 | $0.9986 | $1.0004 | $0.9998 | $145,112 | $100,160,982 |
| May-10 2026 | $0.9994 | $0.9994 | $1.0007 | $0.9997 | $147,213 | $100,132,005 |
| May-09 2026 | $0.9996 | $0.9991 | $1.0003 | $0.9999 | $137,845 | $100,159,303 |