시가총액 $2.86T
-1.01%
볼륨 24시간 $175.01B
-10.36%
BTC % 56.62%
0.08%
ETH % 9.64%
-1.14%
코인
34.617
+8
거래소
885
마지막 업데이트
1 분 전에
MNEE (MNEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.9997 | $0.9986 | $1.0004 | $0.9998 | $145,112 | $100,160,982 |
| May-10 2026 | $0.9994 | $0.9994 | $1.0007 | $0.9997 | $147,213 | $100,132,005 |
| May-09 2026 | $0.9996 | $0.9991 | $1.0003 | $0.9999 | $137,845 | $100,159,303 |
| May-08 2026 | $0.9999 | $0.9991 | $1.0003 | $0.9998 | $140,560 | $100,180,270 |
| May-07 2026 | $0.9998 | $0.999 | $1.0006 | $0.9998 | $143,286 | $100,178,725 |
| May-06 2026 | $0.9998 | $0.9987 | $1.0007 | $0.9997 | $141,809 | $101,024,185 |
| May-05 2026 | $0.9999 | $0.9991 | $1.0001 | $0.9996 | $140,345 | $101,030,360 |
| May-04 2026 | $1.0005 | $0.9988 | $1.0005 | $0.9997 | $139,303 | $101,090,355 |
| May-03 2026 | $0.9997 | $0.9988 | $1.0006 | $1.0004 | $148,135 | $101,010,339 |
| May-02 2026 | $1.0006 | $0.9989 | $1.0006 | $0.9998 | $144,142 | $101,098,885 |
| May-01 2026 | $0.9992 | $0.9985 | $1.0001 | $0.9985 | $136,971 | $100,957,440 |
| Apr-30 2026 | $0.9995 | $0.9987 | $0.9999 | $0.9999 | $147,238 | $100,990,899 |
| Apr-29 2026 | $0.9995 | $0.9989 | $1.0003 | $0.9996 | $139,359 | $101,964,132 |
| Apr-28 2026 | $0.9999 | $0.999 | $1.0006 | $0.9997 | $139,653 | $101,305,495 |
| Apr-27 2026 | $0.9998 | $0.9991 | $1.0004 | $1.0000 | $143,120 | $101,292,738 |