Cap Mercado $2.72T
-1.68%
Volume 24h $258.10B
5.13%
BTC % 54.96%
0%
ETH % 10.15%
-1.47%
Moedas
34.501
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MNEE (MNEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.9999 | $0.9996 | $1.0008 | $1.0002 | $141,403 | $101,539,627 |
| Apr-17 2026 | $1.0001 | $0.9997 | $1.0009 | $1.0004 | $142,243 | $101,554,842 |
| Apr-16 2026 | $0.9999 | $0.9997 | $1.0005 | $1.0001 | $145,626 | $102,359,777 |
| Apr-15 2026 | $1.0000 | $0.9994 | $1.0005 | $0.9999 | $141,800 | $101,348,665 |
| Apr-14 2026 | $1.0004 | $0.9994 | $1.0005 | $1.0001 | $146,396 | $101,381,577 |
| Apr-13 2026 | $1.0005 | $0.9997 | $1.0005 | $0.9999 | $141,472 | $101,395,508 |
| Apr-12 2026 | $0.9998 | $0.9998 | $1.0003 | $1.0000 | $148,893 | $101,327,649 |
| Apr-11 2026 | $1.0004 | $0.9991 | $1.0004 | $0.9993 | $139,062 | $101,388,570 |
| Apr-10 2026 | $0.9993 | $0.9985 | $1.0004 | $0.9997 | $150,378 | $101,277,096 |
| Apr-09 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9999 | $145,878 | $101,332,913 |
| Apr-08 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9996 | $145,937 | $101,737,928 |
| Apr-07 2026 | $0.9995 | $0.9991 | $0.9999 | $0.9996 | $139,586 | $101,715,983 |
| Apr-06 2026 | $0.9997 | $0.9993 | $1.0000 | $0.9995 | $143,596 | $101,732,438 |
| Apr-05 2026 | $0.9994 | $0.9988 | $1.0002 | $0.9991 | $148,960 | $101,701,892 |
| Apr-04 2026 | $0.999 | $0.9988 | $0.9998 | $0.9996 | $150,973 | $101,670,098 |