Cap Mercado $2.42T
-2.42%
Volume 24h $113.46B
43.63%
BTC % 58.5249%
-1.22%
ETH % 9.93892%
2.3%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MNEE (MNEE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MNEE (MNEE) em Dólar USD. Esta tabela mostra 633 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | $100,209,952 |
| May-22 2026 | $0.9986 | $0.9986 | $0.9993 | $0.9992 | - | $100,209,952 |
| May-21 2026 | $0.999 | $0.9983 | $0.9992 | $0.999 | $145,605 | $101,287,196 |
| May-20 2026 | $0.999 | $0.9985 | $0.9993 | $0.999 | $142,430 | $101,294,384 |
| May-19 2026 | $0.9992 | $0.9987 | $0.9993 | $0.9993 | $150,107 | $101,309,948 |
| May-18 2026 | $0.9993 | $0.9985 | $0.9996 | $0.9988 | $141,868 | $101,324,080 |
| May-17 2026 | $0.9996 | $0.9986 | $1.0001 | $0.9993 | $143,628 | $101,346,843 |
| May-16 2026 | $0.9996 | $0.9989 | $1.0001 | $0.9994 | $145,963 | $101,347,886 |
| May-15 2026 | $1.0001 | $0.9986 | $1.0002 | $1.0002 | $144,864 | $101,404,966 |
| May-14 2026 | $0.9997 | $0.9991 | $1.0003 | $0.9994 | $144,350 | $101,365,762 |
| May-13 2026 | $0.9989 | $0.9986 | $1.0001 | $0.9996 | $144,768 | $100,088,295 |
| May-12 2026 | $0.9991 | $0.9991 | $1.0004 | $0.9995 | $140,160 | $100,103,340 |
| May-11 2026 | $0.9997 | $0.9986 | $1.0004 | $0.9998 | $145,112 | $100,160,982 |
| May-10 2026 | $0.9994 | $0.9994 | $1.0007 | $0.9997 | $147,213 | $100,132,005 |
| May-09 2026 | $0.9996 | $0.9991 | $1.0003 | $0.9999 | $137,845 | $100,159,303 |