Market Cap $2.76T
-0.27%
Volume 24h $95.76B
-49.54%
BTC % 56.7%
0.24%
ETH % 9.55%
0.73%
Coins
34.639
Exchanges
885
Last update
22 Seconds ago
MNEE (MNEE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.9996 | $0.9989 | $1.0001 | $0.9994 | $145,963 | $101,347,886 |
| May-15 2026 | $1.0001 | $0.9986 | $1.0002 | $1.0002 | $144,864 | $101,404,966 |
| May-14 2026 | $0.9997 | $0.9991 | $1.0003 | $0.9994 | $144,350 | $101,365,762 |
| May-13 2026 | $0.9989 | $0.9986 | $1.0001 | $0.9996 | $144,768 | $100,088,295 |
| May-12 2026 | $0.9991 | $0.9991 | $1.0004 | $0.9995 | $140,160 | $100,103,340 |
| May-11 2026 | $0.9997 | $0.9986 | $1.0004 | $0.9998 | $145,112 | $100,160,982 |
| May-10 2026 | $0.9994 | $0.9994 | $1.0007 | $0.9997 | $147,213 | $100,132,005 |
| May-09 2026 | $0.9996 | $0.9991 | $1.0003 | $0.9999 | $137,845 | $100,159,303 |
| May-08 2026 | $0.9999 | $0.9991 | $1.0003 | $0.9998 | $140,560 | $100,180,270 |
| May-07 2026 | $0.9998 | $0.999 | $1.0006 | $0.9998 | $143,286 | $100,178,725 |
| May-06 2026 | $0.9998 | $0.9987 | $1.0007 | $0.9997 | $141,809 | $101,024,185 |
| May-05 2026 | $0.9999 | $0.9991 | $1.0001 | $0.9996 | $140,345 | $101,030,360 |
| May-04 2026 | $1.0005 | $0.9988 | $1.0005 | $0.9997 | $139,303 | $101,090,355 |
| May-03 2026 | $0.9997 | $0.9988 | $1.0006 | $1.0004 | $148,135 | $101,010,339 |
| May-02 2026 | $1.0006 | $0.9989 | $1.0006 | $0.9998 | $144,142 | $101,098,885 |