Рыночная кепка $2.78T
-0.54%
Объем 24h $211.44B
-31.56%
BTC % 55.74%
-0.16%
ETH % 10.04%
0.39%
Монеты
34.531
+1
Биржи
885
Последнее обновление
1 минут тому назад
MNEE (MNEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $1.0002 | $0.9995 | $1.0008 | $1.0001 | $148,719 | $101,329,365 |
| Apr-23 2026 | $0.9999 | $0.9994 | $1.0005 | $1.0003 | $138,058 | $101,305,284 |
| Apr-22 2026 | $1.0002 | $0.9997 | $1.0003 | $1.0001 | $131,260 | $100,443,843 |
| Apr-21 2026 | $0.9999 | $0.9997 | $1.0002 | $1.0001 | $140,928 | $100,408,840 |
| Apr-20 2026 | $1.0000 | $0.9996 | $1.0010 | $0.9999 | $141,788 | $101,543,850 |
| Apr-19 2026 | $1.0003 | $0.9998 | $1.0009 | $1.0003 | $133,150 | $101,572,584 |
| Apr-18 2026 | $0.9999 | $0.9996 | $1.0008 | $1.0002 | $141,403 | $101,539,627 |
| Apr-17 2026 | $1.0001 | $0.9997 | $1.0009 | $1.0004 | $142,243 | $101,554,842 |
| Apr-16 2026 | $0.9999 | $0.9997 | $1.0005 | $1.0001 | $145,626 | $102,359,777 |
| Apr-15 2026 | $1.0000 | $0.9994 | $1.0005 | $0.9999 | $141,800 | $101,348,665 |
| Apr-14 2026 | $1.0004 | $0.9994 | $1.0005 | $1.0001 | $146,396 | $101,381,577 |
| Apr-13 2026 | $1.0005 | $0.9997 | $1.0005 | $0.9999 | $141,472 | $101,395,508 |
| Apr-12 2026 | $0.9998 | $0.9998 | $1.0003 | $1.0000 | $148,893 | $101,327,649 |
| Apr-11 2026 | $1.0004 | $0.9991 | $1.0004 | $0.9993 | $139,062 | $101,388,570 |
| Apr-10 2026 | $0.9993 | $0.9985 | $1.0004 | $0.9997 | $150,378 | $101,277,096 |