時価総額 $2.43T
-2.73%
ボリューム24h $113.28B
44.64%
BTC % 58.4954%
-1.17%
ETH % 9.94516%
2.32%
硬貨
34.665
取引所
204
ライブ
MNEE (MNEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MNEE (MNEE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 633 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | $100,209,952 |
| May-22 2026 | $0.9986 | $0.9986 | $0.9993 | $0.9992 | - | $100,209,952 |
| May-21 2026 | $0.999 | $0.9983 | $0.9992 | $0.999 | $145,605 | $101,287,196 |
| May-20 2026 | $0.999 | $0.9985 | $0.9993 | $0.999 | $142,430 | $101,294,384 |
| May-19 2026 | $0.9992 | $0.9987 | $0.9993 | $0.9993 | $150,107 | $101,309,948 |
| May-18 2026 | $0.9993 | $0.9985 | $0.9996 | $0.9988 | $141,868 | $101,324,080 |
| May-17 2026 | $0.9996 | $0.9986 | $1.0001 | $0.9993 | $143,628 | $101,346,843 |
| May-16 2026 | $0.9996 | $0.9989 | $1.0001 | $0.9994 | $145,963 | $101,347,886 |
| May-15 2026 | $1.0001 | $0.9986 | $1.0002 | $1.0002 | $144,864 | $101,404,966 |
| May-14 2026 | $0.9997 | $0.9991 | $1.0003 | $0.9994 | $144,350 | $101,365,762 |
| May-13 2026 | $0.9989 | $0.9986 | $1.0001 | $0.9996 | $144,768 | $100,088,295 |
| May-12 2026 | $0.9991 | $0.9991 | $1.0004 | $0.9995 | $140,160 | $100,103,340 |
| May-11 2026 | $0.9997 | $0.9986 | $1.0004 | $0.9998 | $145,112 | $100,160,982 |
| May-10 2026 | $0.9994 | $0.9994 | $1.0007 | $0.9997 | $147,213 | $100,132,005 |
| May-09 2026 | $0.9996 | $0.9991 | $1.0003 | $0.9999 | $137,845 | $100,159,303 |