시가총액 $2.28T
4.08%
볼륨 24시간 $100.31B
54.14%
BTC % 58.467%
-0.33%
ETH % 9.61188%
4.09%
코인
34.665
거래소
204
실시간
StandX DUSD (DUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
StandX DUSD (DUSD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 350 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.9982 | $0.998 | $0.9983 | $0.9983 | $433,749 | $100,637,080 |
| May-22 2026 | $0.9984 | $0.9981 | $0.9984 | $0.9984 | $2,422,780 | $100,658,315 |
| May-21 2026 | $0.9983 | $0.9982 | $0.9986 | $0.9986 | $3,683 | $100,637,244 |
| May-20 2026 | $0.9985 | $0.9982 | $0.9987 | $0.9987 | $340,225 | $100,646,186 |
| May-19 2026 | $0.9984 | $0.9984 | $0.999 | $0.9989 | - | $100,617,759 |
| May-18 2026 | $0.999 | $0.9989 | $0.9992 | $0.9992 | $203,019 | $100,668,333 |
| May-17 2026 | $0.999 | $0.999 | $0.9994 | $0.9993 | $91,539 | $100,670,183 |
| May-16 2026 | $0.9993 | $0.9989 | $0.9993 | $0.999 | $309,320 | $100,682,018 |
| May-15 2026 | $0.9991 | $0.9989 | $0.9994 | $0.9991 | $376,119 | $100,638,509 |
| May-14 2026 | $0.9993 | $0.9988 | $0.9995 | $0.9991 | $465,835 | $100,626,237 |
| May-13 2026 | $0.9991 | $0.9987 | $0.9992 | $0.9988 | $980,668 | $100,600,712 |
| May-12 2026 | $0.9987 | $0.9986 | $0.999 | $0.9988 | $187,570 | $100,531,618 |
| May-11 2026 | $0.9988 | $0.9987 | $0.9992 | $0.9992 | $177,842 | $100,532,328 |
| May-10 2026 | $0.9991 | $0.9989 | $0.9992 | $0.9992 | $453,791 | $100,493,226 |
| May-09 2026 | $0.9991 | $0.9982 | $0.9993 | $0.9993 | $2,542,973 | $100,459,130 |