時価総額 $2.28T
4.6%
ボリューム24h $99.33B
53.98%
BTC % 58.445%
-0.31%
ETH % 9.63009%
4.29%
硬貨
34.665
取引所
204
ライブ
StandX DUSD (DUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
StandX DUSD (DUSD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 350 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.9982 | $0.998 | $0.9983 | $0.9983 | $433,749 | $100,637,080 |
| May-22 2026 | $0.9984 | $0.9981 | $0.9984 | $0.9984 | $2,422,780 | $100,658,315 |
| May-21 2026 | $0.9983 | $0.9982 | $0.9986 | $0.9986 | $3,683 | $100,637,244 |
| May-20 2026 | $0.9985 | $0.9982 | $0.9987 | $0.9987 | $340,225 | $100,646,186 |
| May-19 2026 | $0.9984 | $0.9984 | $0.999 | $0.9989 | - | $100,617,759 |
| May-18 2026 | $0.999 | $0.9989 | $0.9992 | $0.9992 | $203,019 | $100,668,333 |
| May-17 2026 | $0.999 | $0.999 | $0.9994 | $0.9993 | $91,539 | $100,670,183 |
| May-16 2026 | $0.9993 | $0.9989 | $0.9993 | $0.999 | $309,320 | $100,682,018 |
| May-15 2026 | $0.9991 | $0.9989 | $0.9994 | $0.9991 | $376,119 | $100,638,509 |
| May-14 2026 | $0.9993 | $0.9988 | $0.9995 | $0.9991 | $465,835 | $100,626,237 |
| May-13 2026 | $0.9991 | $0.9987 | $0.9992 | $0.9988 | $980,668 | $100,600,712 |
| May-12 2026 | $0.9987 | $0.9986 | $0.999 | $0.9988 | $187,570 | $100,531,618 |
| May-11 2026 | $0.9988 | $0.9987 | $0.9992 | $0.9992 | $177,842 | $100,532,328 |
| May-10 2026 | $0.9991 | $0.9989 | $0.9992 | $0.9992 | $453,791 | $100,493,226 |
| May-09 2026 | $0.9991 | $0.9982 | $0.9993 | $0.9993 | $2,542,973 | $100,459,130 |