Cap Mercado $2.76T
-1.45%
Volume 24h $292.22B
35.54%
BTC % 55.83%
0.01%
ETH % 10.02%
-1.19%
Moedas
34.533
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StandX DUSD (DUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $1.0001 | $0.9996 | $1.0002 | $0.9997 | $204,714 | $100,286,468 |
| Apr-25 2026 | $0.9996 | $0.9994 | $0.9999 | $0.9996 | $1,255,278 | $100,237,289 |
| Apr-24 2026 | $0.9998 | $0.9995 | $1.0000 | $0.9997 | $822,563 | $100,231,256 |
| Apr-23 2026 | $0.9998 | $0.9993 | $0.9998 | $0.9994 | $374,083 | $100,191,537 |
| Apr-22 2026 | $0.9996 | $0.9993 | $0.9996 | $0.9995 | $703,593 | $100,169,873 |
| Apr-21 2026 | $0.9994 | $0.9994 | $0.9998 | $0.9998 | $641,986 | $100,045,174 |
| Apr-20 2026 | $0.9999 | $0.9991 | $0.9999 | $0.9992 | $4,377,439 | $100,057,613 |
| Apr-19 2026 | $0.9995 | $0.9991 | $0.9997 | $0.9995 | $693,009 | $99,983,442 |
| Apr-18 2026 | $0.9995 | $0.9993 | $0.9997 | $0.9995 | $24,047 | $99,950,696 |
| Apr-17 2026 | $0.9995 | $0.9993 | $0.9998 | $0.9994 | $1,488,971 | $99,961,463 |
| Apr-16 2026 | $0.9993 | $0.9993 | $0.9997 | $0.9997 | $736,868 | $99,603,985 |
| Apr-15 2026 | $0.9997 | $0.9993 | $0.9997 | $0.9995 | $712,138 | $99,432,143 |
| Apr-14 2026 | $0.9999 | $0.9995 | $0.9999 | $0.9996 | $1,111,027 | $99,451,931 |
| Apr-13 2026 | $1.0000 | $0.9993 | $1.0000 | $0.9994 | $585,860 | $99,351,020 |
| Apr-12 2026 | $0.9994 | $0.9994 | $0.9999 | $0.9997 | $579,515 | $99,269,535 |