Cap Mercado $2.65T
-0.37%
Volumen 24h $151.43B
1.24%
BTC % 58.28%
-0.24%
ETH % 9.64%
-0.2%
Monedas
34.658
+4
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de StandX DUSD (DUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.9983 | $0.9982 | $0.9986 | $0.9986 | $3,683 | $100,637,244 |
| May-20 2026 | $0.9985 | $0.9982 | $0.9987 | $0.9987 | $340,225 | $100,646,186 |
| May-19 2026 | $0.9984 | $0.9984 | $0.999 | $0.9989 | - | $100,617,759 |
| May-18 2026 | $0.999 | $0.9989 | $0.9992 | $0.9992 | $203,019 | $100,668,333 |
| May-17 2026 | $0.999 | $0.999 | $0.9994 | $0.9993 | $91,539 | $100,670,183 |
| May-16 2026 | $0.9993 | $0.9989 | $0.9993 | $0.999 | $309,320 | $100,682,018 |
| May-15 2026 | $0.9991 | $0.9989 | $0.9994 | $0.9991 | $376,119 | $100,638,509 |
| May-14 2026 | $0.9993 | $0.9988 | $0.9995 | $0.9991 | $465,835 | $100,626,237 |
| May-13 2026 | $0.9991 | $0.9987 | $0.9992 | $0.9988 | $980,668 | $100,600,712 |
| May-12 2026 | $0.9987 | $0.9986 | $0.999 | $0.9988 | $187,570 | $100,531,618 |
| May-11 2026 | $0.9988 | $0.9987 | $0.9992 | $0.9992 | $177,842 | $100,532,328 |
| May-10 2026 | $0.9991 | $0.9989 | $0.9992 | $0.9992 | $453,791 | $100,493,226 |
| May-09 2026 | $0.9991 | $0.9982 | $0.9993 | $0.9993 | $2,542,973 | $100,459,130 |
| May-08 2026 | $0.9993 | $0.999 | $0.9993 | $0.9991 | $605,358 | $100,366,045 |
| May-07 2026 | $0.9991 | $0.9989 | $0.9995 | $0.9992 | $645,042 | $100,227,748 |