時価総額 $2.78T
-0.16%
ボリューム24h $199.86B
-32.03%
BTC % 55.82%
0.12%
ETH % 10.05%
0.1%
硬貨
34.531
+1
取引所
885
最後の更新
35 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
EUR CoinVertible
301
EURCV
|
$1.1709 | $1.2045 | 27-01-2026 |
88
|
-2.79% | 2.87% |
|
||
| 302 |
Ultima
302
ULTIMA
|
$3,062.94 | $22,600.48 | 16-02-2025 |
433
|
-86.45% | 637.87% |
|
||
| 303 |
Safe
303
SAFE
|
$0.157215 | $3.80 | 23-04-2024 |
732
|
-95.86% | 2,315.85% |
|
||
| 304 |
Rollbit Coin
304
RLB
|
$0.065935 | $0.262397 | 11-11-2023 |
896
|
-74.87% | 297.96% |
|
||
| 305 |
Melania Meme
305
MELANIA
|
$0.110663 | $13.64 | 20-01-2025 |
460
|
-99.19% | 12,230.10% |
|
||
| 306 |
WEMIX
306
WEMIX
|
$0.239021 | $24.68 | 21-11-2021 |
1616
|
-99.03% | 10,224.61% |
|
||
| 307 |
Wrapped Centrifuge
307
WCFG
|
$0.202062 | $2.55 | 14-10-2021 |
1654
|
-92.08% | 1,162.73% |
|
||
| 308 |
Reserve Rights
308
RSR
|
$0.001741 | $0.118946 | 16-04-2021 |
1835
|
-98.54% | 6,731.04% |
|
||
| 309 |
Horizen
309
ZEN
|
$6.04 | $168.15 | 08-05-2021 |
1813
|
-96.41% | 2,685.54% |
|
||
| 310 |
Livepeer
310
LPT
|
$2.19 | $100.24 | 09-11-2021 |
1628
|
-97.82% | 4,483.30% |
|
||
| 311 |
Cheems (cheems.pet)
311
CHEEMS
|
$0.00000058 | $0.001035 | 06-01-2026 |
109
|
-99.94% | 178,668.63% |
|
||
| 312 |
JPool Staking Pool Token
312
JSOL
|
$115.48 | $328.60 | 18-09-2025 |
219
|
-64.86% | 184.56% |
|
||
| 313 |
Gas
313
GAS
|
$1.65 | $97.49 | 15-01-2018 |
3022
|
-98.30% | 5,790.86% |
|
||
| 314 |
ViciCoin
314
VCNT
|
$17.53 | $25.05 | 10-02-2025 |
439
|
-30.02% | 42.89% |
|
||
| 315 |
TronBank
315
TBK
|
$0.641056 | $2.98 | 04-01-2026 |
111
|
-78.47% | 364.55% |
|
||
| 316 |
SingularityNET
316
AGIX
|
$0.089075 | $1.86 | 20-01-2018 |
3017
|
-95.21% | 1,986.90% |
|
||
| 317 |
Spark
317
SPK
|
$0.039558 | $0.176870 | 23-07-2025 |
276
|
-77.63% | 347.12% |
|
||
| 318 |
CoW Protocol
318
COW
|
$0.188956 | $1.1811 | 25-12-2024 |
486
|
-84.00% | 525.06% |
|
||
| 319 |
BitMart Coin
319
BMX
|
$0.321319 | $0.590829 | 27-10-2025 |
180
|
-45.62% | 83.88% |
|
||
| 320 |
AWE Network
320
AWE
|
$0.053623 | $0.124554 | 25-09-2025 |
212
|
-56.95% | 132.28% |
|
||
| 321 |
Synthetix Network Token
321
SNX
|
$0.301553 | $28.77 | 14-02-2021 |
1896
|
-98.95% | 9,440.97% |
|
||
| 322 |
Beam
322
beam
|
$0.002005 | $0.044280 | 10-03-2024 |
776
|
-95.47% | 2,108.92% |
|
||
| 323 |
RealLink
323
REAL
|
$0.074552 | $0.370007 | 01-12-2021 |
1606
|
-79.85% | 396.30% |
|
||
| 324 |
MNEE
324
MNEE
|
$0.9999 | $1.0314 | 03-09-2024 |
599
|
-3.06% | 3.16% |
|
||
| 325 |
QUBIC
325
QUBIC
|
$0.00000074 | $0.000012 | 03-03-2024 |
783
|
-94.05% | 1,580.52% |
|
||
| 326 |
StandX DUSD
326
DUSD
|
$0.9998 | $1.0082 | 03-12-2025 |
143
|
-0.84% | 0.84% |
|
||
| 327 |
Wrapped Fantom
327
WFTM
|
$0.045907 | $2,163.68 | 03-06-2021 |
1787
|
-100.00% | 4,713,075.11% |
|
||
| 328 |
Bybit Staked SOL
328
BBSOL
|
$98.61 | $308.43 | 19-01-2025 |
461
|
-68.03% | 212.77% |
|
||
| 329 |
ORDI / Ordinals
329
ORDI
|
$4.67 | $96.17 | 05-03-2024 |
781
|
-95.15% | 1,961.27% |
|
||
| 330 |
yearn.finance
330
YFI
|
$2,746.88 | $93,435.53 | 12-05-2021 |
1809
|
-97.06% | 3,301.52% |
|
||
| 331 |
Smilek to the Bank
331
SMILEK
|
$0.000050 | $0.000050 | 24-04-2026 |
1
|
-0.05% | 0.05% |
|
||
| 332 |
Four / BinaryX
332
FORM
|
$0.256163 | $4.19 | 10-08-2025 |
258
|
-93.89% | 1,535.67% |
|
||
| 333 |
KAITO
333
KAITO
|
$0.404456 | $2.91 | 27-02-2025 |
422
|
-86.11% | 619.96% |
|
||
| 334 |
Ravencoin
334
RVN
|
$0.005991 | $0.285421 | 20-02-2021 |
1890
|
-97.90% | 4,664.43% |
|
||
| 335 |
Impossible Cloud Network
335
ICNT
|
$0.382080 | $0.590130 | 19-12-2025 |
127
|
-35.25% | 54.45% |
|
||
| 336 |
SOON
336
SOON
|
$0.197417 | $4.67 | 14-11-2025 |
162
|
-95.77% | 2,265.67% |
|
||
| 337 |
SUPERFORTUNE
337
GUA
|
$0.765812 | $0.932426 | 21-04-2026 |
4
|
-17.87% | 21.76% |
|
||
| 338 |
Berachain
338
BERA
|
$0.389255 | $14.52 | 06-02-2025 |
443
|
-97.32% | 3,629.76% |
|
||
| 339 |
0x
339
ZRX
|
$0.112668 | $2.53 | 09-01-2018 |
3028
|
-95.55% | 2,146.78% |
|
||
| 340 |
Comedian
340
BAN
|
$0.095568 | $0.325369 | 19-11-2024 |
522
|
-70.63% | 240.46% |
|
||
| 341 |
Light
341
LIGHT
|
$0.155269 | $1.2976 | 30-09-2025 |
207
|
-88.03% | 735.69% |
|
||
| 342 |
Qtum
342
QTUM
|
$0.895280 | $106.88 | 07-01-2018 |
3030
|
-99.16% | 11,837.71% |
|
||
| 343 |
FTX Token
343
FTT
|
$0.288338 | $85.02 | 09-09-2021 |
1689
|
-99.66% | 29,385.17% |
|
||
| 344 |
Lombard
344
BARD
|
$0.302010 | $1.71 | 05-03-2026 |
51
|
-82.36% | 466.93% |
|
||
| 345 |
Banana For Scale
345
BANANA
|
$0.009398 | $0.056394 | 11-07-2025 |
288
|
-83.34% | 500.07% |
|
||
| 346 |
YZY MONEY
346
YZY
|
$0.308124 | $1.65 | 21-08-2025 |
247
|
-81.31% | 435.08% |
|
||
| 347 |
Hyperliquid USD
347
USDH
|
$0.9998 | $1.0047 | 26-09-2025 |
211
|
-0.48% | 0.49% |
|
||
| 348 |
Huobi BTC
348
HBTC
|
$61,982.20 | $75,718.08 | 17-04-2026 |
8
|
-18.14% | 22.16% |
|
||
| 349 |
Crypto.com Staked ETH
349
CDCETH
|
$2,476.75 | $5,214.19 | 24-08-2025 |
244
|
-52.50% | 110.53% |
|
||
| 350 |
Quantum Resistant Ledger
350
QRL
|
$1.3165 | $4.17 | 16-01-2018 |
3021
|
-68.45% | 216.93% |
|
34.531 モニターされる通貨 - ページ 7 の 691