時価総額 $2.76T
-3.04%
ボリューム24h $173.15B
-26.87%
BTC % 56.6%
-0.17%
ETH % 9.49%
-0.63%
硬貨
34.639
+8
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Sahara AI
301
SAHARA
|
$0.034631 | $0.314018 | 26-06-2025 |
324
|
-88.97% | 806.75% |
|
||
| 302 |
Bybit Staked SOL
302
BBSOL
|
$99.07 | $308.43 | 19-01-2025 |
482
|
-67.88% | 211.32% |
|
||
| 303 |
Rollbit Coin
303
RLB
|
$0.067848 | $0.262397 | 11-11-2023 |
917
|
-74.14% | 286.74% |
|
||
| 304 |
FTX Token
304
FTT
|
$0.342826 | $85.02 | 09-09-2021 |
1710
|
-99.60% | 24,698.82% |
|
||
| 305 |
Reserve Rights
305
RSR
|
$0.001797 | $0.118946 | 16-04-2021 |
1856
|
-98.49% | 6,519.34% |
|
||
| 306 |
Banana For Scale
306
BANANA
|
$0.011232 | $0.056394 | 11-07-2025 |
309
|
-80.08% | 402.10% |
|
||
| 307 |
Tokenize Xchange
307
TKX
|
$1.4041 | $50.60 | 04-01-2025 |
497
|
-97.23% | 3,503.64% |
|
||
| 308 |
SoSoValue
308
SOSO
|
$0.359876 | $0.912553 | 28-10-2025 |
200
|
-60.56% | 153.57% |
|
||
| 309 |
JPool Staking Pool Token
309
JSOL
|
$116.79 | $328.60 | 18-09-2025 |
240
|
-64.46% | 181.36% |
|
||
| 310 |
BNB48 Club Token
310
KOGE
|
$32.69 | $66.34 | 28-05-2025 |
353
|
-50.73% | 102.95% |
|
||
| 311 |
Ribbita by Virtuals
311
TIBBIR
|
$0.109974 | $0.434834 | 28-10-2025 |
200
|
-74.71% | 295.40% |
|
||
| 312 |
Sentient
312
SENT
|
$0.014962 | $0.057052 | 01-01-2026 |
135
|
-73.78% | 281.32% |
|
||
| 313 |
BitMart Coin
313
BMX
|
$0.334199 | $0.590829 | 27-10-2025 |
201
|
-43.44% | 76.79% |
|
||
| 314 |
TROLL (SOL)
314
TROLL
|
$0.107172 | $0.278291 | 22-08-2025 |
267
|
-61.49% | 159.67% |
|
||
| 315 |
Xphere
315
XP
|
$0.039273 | $0.069065 | 18-03-2025 |
424
|
-43.14% | 75.86% |
|
||
| 316 |
USD.AI
316
CHIP
|
$0.053155 | $0.132792 | 23-04-2026 |
23
|
-59.97% | 149.82% |
|
||
| 317 |
Synthetix Network Token
317
SNX
|
$0.306376 | $28.77 | 14-02-2021 |
1917
|
-98.94% | 9,290.77% |
|
||
| 318 |
Horizen
318
ZEN
|
$5.84 | $168.15 | 08-05-2021 |
1834
|
-96.53% | 2,778.02% |
|
||
| 319 |
0G
319
0G
|
$0.493022 | $7.07 | 23-09-2025 |
235
|
-93.03% | 1,334.74% |
|
||
| 320 |
AWE Network
320
AWE
|
$0.054122 | $0.124554 | 25-09-2025 |
233
|
-56.55% | 130.13% |
|
||
| 321 |
MegaETH
321
MEGAETH1
|
$0.091450 | $0.231510 | 30-04-2026 |
16
|
-60.50% | 153.15% |
|
||
| 322 |
KAITO
322
KAITO
|
$0.430660 | $2.91 | 27-02-2025 |
443
|
-85.21% | 576.15% |
|
||
| 323 |
Mantle Restaked Ether
323
CMETH
|
$2,369.41 | $5,278.38 | 24-08-2025 |
265
|
-55.11% | 122.77% |
|
||
| 324 |
Tria
324
TRIA
|
$0.048026 | $0.049688 | 15-05-2026 |
1
|
-3.35% | 3.46% |
|
||
| 325 |
TAC Protocol
325
TAC
|
$0.022553 | $0.027648 | 03-05-2026 |
13
|
-18.43% | 22.59% |
|
||
| 326 |
ViciCoin
326
VCNT
|
$16.98 | $25.05 | 10-02-2025 |
460
|
-32.21% | 47.52% |
|
||
| 327 |
Coinbase Wrapped XRP
327
CBXRP
|
$1.4156 | $3.64 | 21-07-2025 |
299
|
-61.06% | 156.79% |
|
||
| 328 |
Gas
328
GAS
|
$1.56 | $97.49 | 15-01-2018 |
3043
|
-98.40% | 6,145.57% |
|
||
| 329 |
RealLink
329
REAL
|
$0.074085 | $0.370007 | 01-12-2021 |
1627
|
-79.98% | 399.44% |
|
||
| 330 |
Safe
330
SAFE
|
$0.137370 | $49.08 | 11-04-2022 |
1496
|
-99.72% | 35,626.09% |
|
||
| 331 |
Livepeer
331
LPT
|
$2.04 | $100.24 | 09-11-2021 |
1649
|
-97.97% | 4,819.09% |
|
||
| 332 |
Safe
332
SAFE
|
$0.136506 | $3.80 | 23-04-2024 |
753
|
-96.41% | 2,682.34% |
|
||
| 333 |
Pharos
333
PROS
|
$0.749429 | $1.1316 | 28-04-2026 |
18
|
-33.77% | 51.00% |
|
||
| 334 |
MNEE
334
MNEE
|
$0.9993 | $1.0314 | 03-09-2024 |
620
|
-3.11% | 3.21% |
|
||
| 335 |
StandX DUSD
335
DUSD
|
$0.9991 | $1.0082 | 03-12-2025 |
164
|
-0.90% | 0.91% |
|
||
| 336 |
Wrapped Fantom
336
WFTM
|
$0.045288 | $2,163.68 | 03-06-2021 |
1808
|
-100.00% | 4,777,538.96% |
|
||
| 337 |
Smilek to the Bank
337
SMILEK
|
$0.000050 | $0.000050 | 24-04-2026 |
22
|
-0.11% | 0.11% |
|
||
| 338 |
Melania Meme
338
MELANIA
|
$0.096241 | $13.64 | 20-01-2025 |
481
|
-99.29% | 14,077.74% |
|
||
| 339 |
Qtum
339
QTUM
|
$0.905904 | $106.88 | 07-01-2018 |
3051
|
-99.15% | 11,697.72% |
|
||
| 340 |
CoW Protocol
340
COW
|
$0.172480 | $1.1811 | 25-12-2024 |
507
|
-85.40% | 584.76% |
|
||
| 341 |
Four / BinaryX
341
FORM
|
$0.248878 | $4.19 | 10-08-2025 |
279
|
-94.06% | 1,583.55% |
|
||
| 342 |
Berachain
342
BERA
|
$0.363454 | $14.52 | 06-02-2025 |
464
|
-97.50% | 3,894.53% |
|
||
| 343 |
NEXPACE
343
NXPC
|
$0.337482 | $3.80 | 15-05-2025 |
366
|
-91.11% | 1,024.78% |
|
||
| 344 |
Tesla tokenized stock (xStock)
344
TSLAX
|
$418.49 | $494.49 | 22-12-2025 |
145
|
-15.37% | 18.16% |
|
||
| 345 |
Kamino Finance
345
KMNO
|
$0.020182 | $0.245884 | 15-12-2024 |
517
|
-91.79% | 1,118.32% |
|
||
| 346 |
0x
346
ZRX
|
$0.108259 | $2.53 | 09-01-2018 |
3049
|
-95.72% | 2,238.29% |
|
||
| 347 |
Kusama
347
KSM
|
$5.04 | $623.75 | 18-05-2021 |
1824
|
-99.19% | 12,271.28% |
|
||
| 348 |
Beam
348
beam
|
$0.001778 | $0.044280 | 10-03-2024 |
797
|
-95.98% | 2,390.16% |
|
||
| 349 |
Orca
349
ORCA
|
$1.4919 | $22.30 | 16-11-2021 |
1642
|
-93.31% | 1,394.55% |
|
||
| 350 |
Ravencoin
350
RVN
|
$0.005570 | $0.285421 | 20-02-2021 |
1911
|
-98.05% | 5,024.42% |
|
34.639 モニターされる通貨 - ページ 7 の 693