時価総額 $2.08T
1.79%
ボリューム24h $65.34B
-62.98%
BTC % 58.1263%
0.03%
ETH % 9.18343%
1.14%
硬貨
34.665
取引所
204
ライブ
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Jelly-My-Jelly
301
JELLYJELLY
|
$0.058430 | $0.402725 | 04-11-2025 |
235
|
-85.49% | 589.25% |
|
||
| 302 |
Proton
302
XPR
|
$0.002010 | $0.100692 | 27-04-2020 |
2252
|
-98.00% | 4,908.35% |
|
||
| 303 |
Theta Fuel
303
TFUEL
|
$0.007950 | $0.680716 | 09-06-2021 |
1844
|
-98.83% | 8,462.46% |
|
||
| 304 |
Enjin Coin
304
ENJ
|
$0.029380 | $4.85 | 25-11-2021 |
1675
|
-99.39% | 16,397.49% |
|
||
| 305 |
Pharos
305
PROS
|
$0.428865 | $1.1316 | 28-04-2026 |
60
|
-62.10% | 163.86% |
|
||
| 306 |
Frax
306
FRAX
|
$0.242100 | $2.19 | 16-11-2021 |
1684
|
-88.95% | 805.32% |
|
||
| 307 |
Dohrnii
307
DHN
|
$3.39 | $53.88 | 06-03-2025 |
478
|
-93.70% | 1,487.67% |
|
||
| 308 |
Impossible Cloud Network
308
ICNT
|
$0.233160 | $0.590130 | 19-12-2025 |
190
|
-60.49% | 153.10% |
|
||
| 309 |
Kusama
309
KSM
|
$3.12 | $623.75 | 18-05-2021 |
1866
|
-99.50% | 19,892.08% |
|
||
| 310 |
GMX
310
GMX
|
$5.52 | $217.32 | 16-11-2021 |
1684
|
-97.46% | 3,836.87% |
|
||
| 311 |
Sonic
311
S
|
$0.019950 | $9.00 | 04-01-2025 |
539
|
-99.78% | 45,003.76% |
|
||
| 312 |
Plume
312
PLUME
|
$0.009530 | $0.242701 | 19-03-2025 |
465
|
-96.07% | 2,446.70% |
|
||
| 313 |
aelf
313
ELF
|
$0.069180 | $2.77 | 07-01-2018 |
3093
|
-97.50% | 3,897.78% |
|
||
| 314 |
RaveDAO
314
RAVE
|
$0.224340 | $27.86 | 18-04-2026 |
70
|
-99.19% | 12,319.53% |
|
||
| 315 |
Velo
315
VELO
|
$0.003224 | $2.07 | 08-03-2021 |
1937
|
-99.84% | 63,982.33% |
|
||
| 316 |
Turbo
316
TURBO
|
$0.000812 | $0.014277 | 11-12-2024 |
563
|
-94.31% | 1,658.31% |
|
||
| 317 |
TROLL (SOL)
317
TROLL
|
$0.055924 | $0.278291 | 22-08-2025 |
309
|
-79.90% | 397.63% |
|
||
| 318 |
SuperVerse
318
SUPER
|
$0.087300 | $2.27 | 12-12-2024 |
562
|
-96.15% | 2,497.70% |
|
||
| 319 |
Holo
319
HOT
|
$0.000302 | $0.031568 | 05-04-2021 |
1909
|
-99.04% | 10,352.85% |
|
||
| 320 |
Brett
320
BRETT
|
$0.005344 | $0.234695 | 01-12-2024 |
573
|
-97.72% | 4,291.57% |
|
||
| 321 |
ChainOpera AI
321
COAI
|
$0.284002 | $25.10 | 16-10-2025 |
254
|
-98.87% | 8,737.97% |
|
||
| 322 |
Xphere
322
XP
|
$0.018813 | $0.073787 | 16-05-2026 |
42
|
-74.50% | 292.21% |
|
||
| 323 |
XPIN Network
323
XPIN
|
$0.001363 | $0.009700 | 23-10-2025 |
247
|
-85.95% | 611.54% |
|
||
| 324 |
Spark
324
SPK
|
$0.017138 | $0.176870 | 23-07-2025 |
339
|
-90.31% | 932.04% |
|
||
| 325 |
QUBIC
325
QUBIC
|
$0.00000038 | $0.000012 | 03-03-2024 |
846
|
-96.95% | 3,180.43% |
|
||
| 326 |
Cysic
326
CYS
|
$0.325138 | $0.740368 | 22-03-2026 |
97
|
-56.08% | 127.71% |
|
||
| 327 |
Amazon tokenized stock (xStock)
327
AMZNX
|
$233.08 | $1,569.72 | 06-07-2025 |
356
|
-85.15% | 573.47% |
|
||
| 328 |
Alaya Governance Token
328
AGT
|
$0.022573 | $0.036993 | 27-05-2025 |
396
|
-38.98% | 63.88% |
|
||
| 329 |
ZetaChain
329
ZETA
|
$0.035551 | $2.85 | 15-02-2024 |
863
|
-98.75% | 7,924.08% |
|
||
| 330 |
Linea
330
LINEA
|
$0.002318 | $0.045821 | 10-09-2025 |
290
|
-94.94% | 1,876.74% |
|
||
| 331 |
ECOMI
331
OMI
|
$0.000182 | $0.003035 | 05-04-2022 |
1544
|
-94.00% | 1,567.52% |
|
||
| 332 |
SuperTrust
332
SUT
|
$0.272431 | $14.11 | 08-09-2025 |
292
|
-98.07% | 5,078.90% |
|
||
| 333 |
NANO
333
NANO
|
$0.383000 | $37.62 | 02-01-2018 |
3098
|
-98.98% | 9,722.77% |
|
||
| 334 |
Eurite
334
EURI
|
$1.1394 | $1.2047 | 27-01-2026 |
151
|
-5.42% | 5.73% |
|
||
| 335 |
Holoworld AI
335
HOLO
|
$0.069800 | $0.751380 | 11-09-2025 |
289
|
-90.71% | 976.48% |
|
||
| 336 |
Mina Token
336
MINA
|
$0.039200 | $6.57 | 11-11-2021 |
1689
|
-99.40% | 16,662.84% |
|
||
| 337 |
OpenLedger
337
OPEN
|
$0.167500 | $1.83 | 08-09-2025 |
292
|
-90.82% | 989.90% |
|
||
| 338 |
aPriori
338
APR
|
$0.202521 | $0.720623 | 24-10-2025 |
246
|
-71.90% | 255.83% |
|
||
| 339 |
Axelar
339
AXL
|
$0.041600 | $2.66 | 01-03-2024 |
848
|
-98.43% | 6,287.14% |
|
||
| 340 |
Concordium
340
CCD
|
$0.003918 | $0.073874 | 16-02-2022 |
1592
|
-94.70% | 1,785.50% |
|
||
| 341 |
Pirate Chain
341
ARRR
|
$0.249800 | $16.90 | 23-04-2021 |
1891
|
-98.52% | 6,666.60% |
|
||
| 342 |
Janction
342
JCT
|
$0.004252 | $0.009073 | 10-11-2025 |
229
|
-53.13% | 113.36% |
|
||
| 343 |
Bitkub Coin
343
KUB
|
$0.693891 | $17.32 | 28-12-2021 |
1642
|
-95.99% | 2,395.43% |
|
||
| 344 |
Babylon
344
BABY
|
$0.012790 | $0.171560 | 12-04-2025 |
441
|
-92.54% | 1,241.36% |
|
||
| 345 |
peaq
345
PEAQ
|
$0.020799 | $0.741436 | 10-12-2024 |
564
|
-97.19% | 3,464.85% |
|
||
| 346 |
GoPlus Security
346
GPS
|
$0.008950 | $0.217096 | 31-01-2025 |
512
|
-95.88% | 2,325.65% |
|
||
| 347 |
Kava
347
KAVA
|
$0.043460 | $9.19 | 09-09-2021 |
1752
|
-99.53% | 21,051.93% |
|
||
| 348 |
World Mobile Token
348
WMT
|
$0.054982 | $0.980415 | 17-02-2022 |
1591
|
-94.39% | 1,683.17% |
|
||
| 349 |
Nervos Network
349
CKB
|
$0.000952 | $0.044123 | 31-03-2021 |
1914
|
-97.84% | 4,534.81% |
|
||
| 350 |
XUSD
350
XUSD
|
$1.0013 | $1.0299 | 17-03-2025 |
467
|
-2.78% | 2.86% |
|
34.665 モニターされる通貨 - ページ 7 の 694