時価総額 $2.73T
-0.63%
ボリューム24h $252.58B
-0.95%
BTC % 55.67%
-0.07%
ETH % 10.03%
0.19%
硬貨
34.541
+6
取引所
885
最後の更新
2 分 前
aPriori (APR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.177811 | $0.172784 | $0.179064 | $0.176198 | $4,108,417 | $43,897,247 |
| Apr-27 2026 | $0.176119 | $0.172946 | $0.179726 | $0.178715 | $8,128,736 | $43,479,484 |
| Apr-26 2026 | $0.179137 | $0.170504 | $0.17993 | $0.178786 | $5,228,939 | $44,224,538 |
| Apr-25 2026 | $0.179158 | $0.173282 | $0.179361 | $0.178184 | $4,147,025 | $44,229,719 |
| Apr-24 2026 | $0.177014 | $0.172343 | $0.180556 | $0.174887 | $8,875,534 | $43,700,526 |
| Apr-23 2026 | $0.173751 | $0.169133 | $0.176231 | $0.169133 | $5,332,223 | $42,894,821 |
| Apr-22 2026 | $0.171427 | $0.171427 | $0.180315 | $0.180315 | $6,736,620 | $37,017,566 |
| Apr-21 2026 | $0.180183 | $0.17115 | $0.186693 | $0.17498 | $9,161,938 | $38,908,320 |
| Apr-20 2026 | $0.17491 | $0.143016 | $0.176657 | $0.145305 | $13,597,707 | $37,769,710 |
| Apr-19 2026 | $0.149465 | $0.140488 | $0.172087 | $0.162083 | $12,556,050 | $32,275,172 |
| Apr-18 2026 | $0.163964 | $0.160676 | $0.214824 | $0.1913 | $20,978,935 | $35,406,029 |
| Apr-17 2026 | $0.183858 | $0.156889 | $0.187747 | $0.180448 | $20,964,036 | $39,701,888 |
| Apr-16 2026 | $0.179333 | $0.178739 | $0.235192 | $0.234991 | $24,966,955 | $38,724,762 |
| Apr-15 2026 | $0.233529 | $0.220785 | $0.336185 | $0.336185 | $41,375,051 | $50,427,852 |
| Apr-14 2026 | $0.302768 | $0.185971 | $0.302768 | $0.192403 | $56,455,720 | $65,378,979 |