時価総額 $2.49T
0.53%
ボリューム24h $71.52B
-21.46%
BTC % 59.3306%
-0.33%
ETH % 9.79626%
-0.67%
硬貨
34.665
取引所
204
ライブ
aPriori (APR) 履歴価格、日付別ボリュームデータ 米ドル - USD
aPriori (APR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 219 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.189499 | $0.167875 | $0.19282 | $0.173486 | $880,489 | $46,782,595 |
| May-28 2026 | $0.172389 | $0.161223 | $0.18232 | $0.166246 | $3,496,773 | $42,558,682 |
| May-27 2026 | $0.165049 | $0.163474 | $0.177583 | $0.175271 | $2,549,668 | $40,746,707 |
| May-26 2026 | $0.174974 | $0.174974 | $0.182082 | $0.181322 | $3,815,036 | $43,196,731 |
| May-25 2026 | $0.181158 | $0.161817 | $0.185517 | $0.161817 | $2,296,605 | $44,723,539 |
| May-24 2026 | $0.161669 | $0.159902 | $0.18045 | $0.177008 | $1,853,764 | $39,912,167 |
| May-23 2026 | $0.176864 | $0.172273 | $0.181309 | $0.172725 | $3,131,801 | $43,663,506 |
| May-22 2026 | $0.172729 | $0.170296 | $0.181176 | $0.170296 | $5,565,326 | $42,642,509 |
| May-21 2026 | $0.172151 | $0.170468 | $0.18663 | $0.173871 | $6,636,579 | $42,499,921 |
| May-20 2026 | $0.173646 | $0.16923 | $0.182783 | $0.173207 | $7,231,772 | $42,869,065 |
| May-19 2026 | $0.172399 | $0.158413 | $0.172399 | $0.163228 | $11,886,013 | $42,561,144 |
| May-18 2026 | $0.166441 | $0.135561 | $0.169134 | $0.135561 | $22,138,458 | $41,090,359 |
| May-17 2026 | $0.140266 | $0.139763 | $0.147584 | $0.147584 | $3,363,646 | $34,628,284 |
| May-16 2026 | $0.147425 | $0.13431 | $0.148633 | $0.146847 | $4,627,355 | $36,395,668 |
| May-15 2026 | $0.146657 | $0.140535 | $0.151841 | $0.151841 | $3,890,831 | $36,206,159 |