時価総額 $2.07T
0.11%
ボリューム24h $43.69B
BTC % 58.1771%
0.32%
ETH % 9.16502%
-0.13%
硬貨
34.665
取引所
204
ライブ
aPriori (APR) 履歴価格、日付別ボリュームデータ 米ドル - USD
aPriori (APR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 247 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.193964 | $0.193698 | $0.213311 | $0.207137 | $2,955,848 | $47,884,880 |
| Jun-25 2026 | $0.207069 | $0.19805 | $0.210819 | $0.201656 | $4,806,854 | $51,120,355 |
| Jun-24 2026 | $0.19925 | $0.191469 | $0.202957 | $0.193548 | $3,916,368 | $49,189,858 |
| Jun-23 2026 | $0.19292 | $0.18952 | $0.206875 | $0.193455 | $3,768,140 | $47,627,165 |
| Jun-22 2026 | $0.189446 | $0.186407 | $0.197658 | $0.190718 | $5,266,528 | $46,769,555 |
| Jun-21 2026 | $0.191905 | $0.18941 | $0.208945 | $0.191618 | $3,180,356 | $47,376,663 |
| Jun-20 2026 | $0.191452 | $0.183259 | $0.19608 | $0.19474 | $2,410,758 | $47,264,811 |
| Jun-19 2026 | $0.195027 | $0.194094 | $0.207135 | $0.20592 | $2,670,996 | $48,147,512 |
| Jun-18 2026 | $0.20565 | $0.189965 | $0.218461 | $0.190682 | $3,576,605 | $50,769,933 |
| Jun-17 2026 | $0.190632 | $0.188966 | $0.20932 | $0.200966 | $3,442,377 | $47,062,469 |
| Jun-16 2026 | $0.20092 | $0.184459 | $0.209442 | $0.1917 | $3,067,299 | $49,602,350 |
| Jun-15 2026 | $0.186727 | $0.177356 | $0.194778 | $0.182011 | $4,844,777 | $46,098,409 |
| Jun-14 2026 | $0.18184 | $0.174949 | $0.183069 | $0.177199 | $3,811,524 | $44,891,827 |
| Jun-13 2026 | $0.177544 | $0.177544 | $0.191084 | $0.18642 | $1,985,615 | $43,831,295 |
| Jun-12 2026 | $0.186277 | $0.185228 | $0.209787 | $0.203032 | $3,136,402 | $45,987,267 |