時価総額 $2.21T
0.41%
ボリューム24h $40.50B
3.67%
BTC % 58.6659%
-0%
ETH % 10.2081%
0.69%
硬貨
34.665
取引所
204
ライブ
aPriori (APR) 履歴価格、日付別ボリュームデータ 米ドル - USD
aPriori (APR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 269 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2026 | $0.214875 | $0.208779 | $0.216754 | $0.21135 | $1,783,577 | $53,047,401 |
| Jul-17 2026 | $0.211361 | $0.206497 | $0.221297 | $0.218749 | $4,452,060 | $52,179,985 |
| Jul-16 2026 | $0.218155 | $0.209418 | $0.218155 | $0.217397 | $3,038,863 | $53,857,044 |
| Jul-15 2026 | $0.217428 | $0.213203 | $0.222611 | $0.219233 | $2,807,698 | $53,677,781 |
| Jul-14 2026 | $0.219366 | $0.210184 | $0.225577 | $0.216399 | $2,817,677 | $54,156,226 |
| Jul-13 2026 | $0.216443 | $0.207459 | $0.235475 | $0.234484 | $3,924,680 | $53,434,587 |
| Jul-12 2026 | $0.232159 | $0.212254 | $0.232618 | $0.216266 | $3,912,656 | $57,314,383 |
| Jul-11 2026 | $0.216516 | $0.208333 | $0.226235 | $0.21697 | $2,169,024 | $53,452,528 |
| Jul-10 2026 | $0.217095 | $0.197235 | $0.220516 | $0.198227 | $2,877,566 | $53,595,410 |
| Jul-09 2026 | $0.197729 | $0.195081 | $0.202295 | $0.198031 | $2,300,185 | $48,814,548 |
| Jul-08 2026 | $0.197864 | $0.192671 | $0.204218 | $0.204218 | $3,153,204 | $48,847,845 |
| Jul-07 2026 | $0.205953 | $0.190732 | $0.207677 | $0.19607 | $2,649,929 | $50,844,878 |
| Jul-06 2026 | $0.196356 | $0.196356 | $0.214443 | $0.204759 | $5,777,411 | $48,475,563 |
| Jul-05 2026 | $0.204503 | $0.199899 | $0.209825 | $0.20819 | $3,430,630 | $50,486,729 |
| Jul-04 2026 | $0.207729 | $0.207729 | $0.222648 | $0.211526 | $2,485,874 | $51,283,287 |