시가총액 $2.21T
-0.09%
볼륨 24시간 $39.03B
6.52%
BTC % 58.6099%
-0.17%
ETH % 10.1969%
0.49%
코인
34.665
거래소
204
실시간
aPriori (APR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
aPriori (APR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 269 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2026 | $0.214875 | $0.208779 | $0.216754 | $0.21135 | $1,783,577 | $53,047,401 |
| Jul-17 2026 | $0.211361 | $0.206497 | $0.221297 | $0.218749 | $4,452,060 | $52,179,985 |
| Jul-16 2026 | $0.218155 | $0.209418 | $0.218155 | $0.217397 | $3,038,863 | $53,857,044 |
| Jul-15 2026 | $0.217428 | $0.213203 | $0.222611 | $0.219233 | $2,807,698 | $53,677,781 |
| Jul-14 2026 | $0.219366 | $0.210184 | $0.225577 | $0.216399 | $2,817,677 | $54,156,226 |
| Jul-13 2026 | $0.216443 | $0.207459 | $0.235475 | $0.234484 | $3,924,680 | $53,434,587 |
| Jul-12 2026 | $0.232159 | $0.212254 | $0.232618 | $0.216266 | $3,912,656 | $57,314,383 |
| Jul-11 2026 | $0.216516 | $0.208333 | $0.226235 | $0.21697 | $2,169,024 | $53,452,528 |
| Jul-10 2026 | $0.217095 | $0.197235 | $0.220516 | $0.198227 | $2,877,566 | $53,595,410 |
| Jul-09 2026 | $0.197729 | $0.195081 | $0.202295 | $0.198031 | $2,300,185 | $48,814,548 |
| Jul-08 2026 | $0.197864 | $0.192671 | $0.204218 | $0.204218 | $3,153,204 | $48,847,845 |
| Jul-07 2026 | $0.205953 | $0.190732 | $0.207677 | $0.19607 | $2,649,929 | $50,844,878 |
| Jul-06 2026 | $0.196356 | $0.196356 | $0.214443 | $0.204759 | $5,777,411 | $48,475,563 |
| Jul-05 2026 | $0.204503 | $0.199899 | $0.209825 | $0.20819 | $3,430,630 | $50,486,729 |
| Jul-04 2026 | $0.207729 | $0.207729 | $0.222648 | $0.211526 | $2,485,874 | $51,283,287 |