時価総額 $2.86T
0.31%
ボリューム24h $303.05B
5.54%
BTC % 56.89%
-0.01%
ETH % 9.83%
-1.62%
硬貨
34.591
+2
取引所
885
最後の更新
2 分 前
RaveDAO (RAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.691119 | $0.678486 | $0.842041 | $0.789962 | $96,057,925 | $171,428,391 |
| May-04 2026 | $0.779483 | $0.602931 | $0.966228 | $0.622501 | $124,399,532 | $193,346,478 |
| May-03 2026 | $0.622554 | $0.615718 | $0.665528 | $0.659418 | $32,282,475 | $154,421,163 |
| May-02 2026 | $0.660004 | $0.657028 | $0.716507 | $0.673546 | $35,837,689 | $163,710,565 |
| May-01 2026 | $0.673904 | $0.648704 | $0.736922 | $0.709674 | $43,299,732 | $167,158,361 |
| Apr-30 2026 | $0.709386 | $0.70272 | $0.780391 | $0.773977 | $33,235,465 | $175,959,430 |
| Apr-29 2026 | $0.773312 | $0.738706 | $0.868869 | $0.863708 | $44,785,475 | $191,815,972 |
| Apr-28 2026 | $0.862943 | $0.84766 | $0.903507 | $0.871299 | $55,659,346 | $214,048,347 |
| Apr-27 2026 | $0.87008 | $0.839991 | $0.919956 | $0.912208 | $47,012,298 | $215,818,738 |
| Apr-26 2026 | $0.906908 | $0.873472 | $1.0529 | $0.928057 | $99,189,481 | $224,953,626 |
| Apr-25 2026 | $0.931473 | $0.778293 | $1.0638 | $0.893733 | $107,443,188 | $231,046,778 |
| Apr-24 2026 | $0.894753 | $0.880394 | $1.1916 | $1.0626 | $100,128,354 | $221,938,695 |
| Apr-23 2026 | $1.0592 | $0.86994 | $1.2300 | $1.0779 | $163,139,117 | $262,752,601 |
| Apr-22 2026 | $1.0919 | $1.0621 | $1.6058 | $1.6058 | $171,281,290 | $270,850,731 |
| Apr-21 2026 | $1.6179 | $1.0003 | $2.2786 | $1.1386 | $616,393,751 | $401,325,457 |