Market Cap $2.82T
3.41%
Volume 24h $336.57B
19.26%
BTC % 54.81%
0.31%
ETH % 10.41%
0.76%
Coins
34.494
+4
Exchanges
885
Last update
37 Seconds ago
RaveDAO (RAVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $17.19 | $10.59 | $17.28 | $11.02 | $331,185,014 | $4,265,813,859 |
| Apr-15 2026 | $10.88 | $10.83 | $19.62 | $16.52 | $369,473,985 | $2,699,917,316 |
| Apr-14 2026 | $16.55 | $7.457 | $16.81 | $8.361 | $589,303,218 | $4,107,196,009 |
| Apr-13 2026 | $8.131 | $5.659 | $14.15 | $6.307 | $709,214,615 | $2,016,859,016 |
| Apr-12 2026 | $6.277 | $1.9592 | $6.297 | $2.1675 | $509,339,907 | $1,557,169,421 |
| Apr-11 2026 | $2.1685 | $1.5861 | $2.2459 | $1.6087 | $258,865,143 | $518,654,409 |
| Apr-10 2026 | $1.6096 | $0.963656 | $1.6548 | $1.1139 | $360,755,897 | $384,995,467 |
| Apr-09 2026 | $0.9959 | $0.308266 | $0.9999 | $0.315034 | $136,213,838 | $238,198,136 |
| Apr-08 2026 | $0.323329 | $0.268218 | $0.323329 | $0.268218 | $12,694,730 | $77,331,056 |
| Apr-07 2026 | $0.265575 | $0.248148 | $0.266327 | $0.248148 | $7,283,552 | $63,518,358 |
| Apr-06 2026 | $0.247744 | $0.244838 | $0.256011 | $0.251764 | $6,275,706 | $59,253,686 |
| Apr-05 2026 | $0.252453 | $0.244246 | $0.254188 | $0.24918 | $6,438,627 | $60,379,749 |
| Apr-04 2026 | $0.249347 | $0.245109 | $0.256451 | $0.255056 | $6,367,684 | $59,636,918 |
| Apr-03 2026 | $0.255193 | $0.244363 | $0.262222 | $0.250824 | $7,797,386 | $61,035,199 |
| Apr-02 2026 | $0.259445 | $0.229305 | $0.271504 | $0.236889 | $10,220,869 | $62,052,214 |