Market Cap $2.82T
-1.45%
Volume 24h $520.93B
37.06%
BTC % 56.74%
-0.35%
ETH % 9.79%
-1.12%
Coins
34.595
+4
Exchanges
885
Last update
2 Minutes ago
RaveDAO (RAVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.643857 | $0.635045 | $0.691198 | $0.689023 | $35,093,447 | $159,705,246 |
| May-05 2026 | $0.691119 | $0.678486 | $0.842041 | $0.789962 | $96,057,925 | $171,428,391 |
| May-04 2026 | $0.779483 | $0.602931 | $0.966228 | $0.622501 | $124,399,532 | $193,346,478 |
| May-03 2026 | $0.622554 | $0.615718 | $0.665528 | $0.659418 | $32,282,475 | $154,421,163 |
| May-02 2026 | $0.660004 | $0.657028 | $0.716507 | $0.673546 | $35,837,689 | $163,710,565 |
| May-01 2026 | $0.673904 | $0.648704 | $0.736922 | $0.709674 | $43,299,732 | $167,158,361 |
| Apr-30 2026 | $0.709386 | $0.70272 | $0.780391 | $0.773977 | $33,235,465 | $175,959,430 |
| Apr-29 2026 | $0.773312 | $0.738706 | $0.868869 | $0.863708 | $44,785,475 | $191,815,972 |
| Apr-28 2026 | $0.862943 | $0.84766 | $0.903507 | $0.871299 | $55,659,346 | $214,048,347 |
| Apr-27 2026 | $0.87008 | $0.839991 | $0.919956 | $0.912208 | $47,012,298 | $215,818,738 |
| Apr-26 2026 | $0.906908 | $0.873472 | $1.0529 | $0.928057 | $99,189,481 | $224,953,626 |
| Apr-25 2026 | $0.931473 | $0.778293 | $1.0638 | $0.893733 | $107,443,188 | $231,046,778 |
| Apr-24 2026 | $0.894753 | $0.880394 | $1.1916 | $1.0626 | $100,128,354 | $221,938,695 |
| Apr-23 2026 | $1.0592 | $0.86994 | $1.2300 | $1.0779 | $163,139,117 | $262,752,601 |
| Apr-22 2026 | $1.0919 | $1.0621 | $1.6058 | $1.6058 | $171,281,290 | $270,850,731 |