時価総額 $2.73T
-1.46%
ボリューム24h $150.76B
22.93%
BTC % 56.76%
0.44%
ETH % 9.44%
-0.95%
硬貨
34.640
+1
取引所
874
最後の更新
59 秒 前
ChainOpera AI (COAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.321343 | $0.312969 | $0.33407 | $0.314276 | $6,777,004 | $60,412,566 |
| May-16 2026 | $0.31317 | $0.299554 | $0.314423 | $0.30954 | $4,343,475 | $58,876,025 |
| May-15 2026 | $0.308432 | $0.303038 | $0.322346 | $0.322346 | $4,750,890 | $57,985,269 |
| May-14 2026 | $0.32283 | $0.31435 | $0.326815 | $0.323431 | $4,788,247 | $60,692,155 |
| May-13 2026 | $0.322972 | $0.322686 | $0.37567 | $0.371524 | $5,849,833 | $60,718,897 |
| May-12 2026 | $0.373508 | $0.36011 | $0.38247 | $0.3683 | $7,046,559 | $70,219,639 |
| May-11 2026 | $0.365499 | $0.363832 | $0.37865 | $0.368668 | $4,755,142 | $68,713,944 |
| May-10 2026 | $0.369208 | $0.357668 | $0.386258 | $0.386258 | $4,950,232 | $69,411,271 |
| May-09 2026 | $0.387102 | $0.370829 | $0.38866 | $0.376797 | $5,881,028 | $72,775,398 |
| May-08 2026 | $0.373693 | $0.359674 | $0.378262 | $0.359674 | $6,263,595 | $70,254,443 |
| May-07 2026 | $0.358267 | $0.340839 | $0.366683 | $0.353894 | $5,596,464 | $67,354,412 |
| May-06 2026 | $0.35303 | $0.350095 | $0.359055 | $0.354692 | $4,572,599 | $66,369,710 |
| May-05 2026 | $0.356565 | $0.352065 | $0.367728 | $0.358928 | $6,125,709 | $67,034,413 |
| May-04 2026 | $0.357111 | $0.335223 | $0.357111 | $0.343637 | $5,693,181 | $67,137,001 |
| May-03 2026 | $0.344982 | $0.344109 | $0.354997 | $0.354997 | $5,129,029 | $64,856,824 |