Cap Mercado $3.52T
0.03%
Volumen 24h $140.69B
-35.98%
BTC % 61.01%
0.21%
ETH % 8.57%
-0.46%
Monedas
32.326
+6
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Astherus Staked BNB
301
asBNB
|
$678.32 | $727.59 | 29-05-2025 |
37
|
-6.77% | 7.26% |
|
||
| 302 |
Elixir deUSD
302
DEUSD
|
$1.0002 | $1.0013 | 07-03-2025 |
120
|
-0.12% | 0.12% |
|
||
| 303 |
Alchemy Pay
303
ACHP
|
$0.017841 | $0.197504 | 06-08-2021 |
1429
|
-90.97% | 1,007.02% |
|
||
| 304 |
Siacoin
304
SC
|
$0.002935 | $0.111708 | 06-01-2018 |
2737
|
-97.37% | 3,705.94% |
|
||
| 305 |
BNB48 Club Token
305
KOGE
|
$48.01 | $66.34 | 28-05-2025 |
38
|
-27.63% | 38.18% |
|
||
| 306 |
ZetaChain
306
ZETA
|
$0.174712 | $2.85 | 15-02-2024 |
506
|
-93.88% | 1,532.76% |
|
||
| 307 |
SPACE ID
307
ID
|
$0.150003 | $1.80 | 17-03-2024 |
475
|
-91.69% | 1,103.16% |
|
||
| 308 |
Sushi Swap
308
SUSHI
|
$0.582450 | $23.38 | 13-03-2021 |
1575
|
-97.51% | 3,914.47% |
|
||
| 309 |
Melania Meme
309
MELANIA
|
$0.195500 | $13.64 | 20-01-2025 |
166
|
-98.57% | 6,879.47% |
|
||
| 310 |
Nervos Network
310
CKB
|
$0.003417 | $0.044123 | 31-03-2021 |
1557
|
-92.26% | 1,191.27% |
|
||
| 311 |
Humanity Protocol
311
H
|
$0.086164 | $0.104238 | 04-07-2025 |
1
|
-17.34% | 20.98% |
|
||
| 312 |
Threshold
312
T
|
$0.015491 | $0.224450 | 02-03-2022 |
1221
|
-93.10% | 1,348.87% |
|
||
| 313 |
Ethena Labs (USDTb)
313
USDTb
|
$1.0000 | $1.0016 | 27-06-2025 |
8
|
-0.16% | 0.16% |
|
||
| 314 |
ORDI / Ordinals
314
ORDI
|
$7.35 | $96.17 | 05-03-2024 |
487
|
-92.36% | 1,208.52% |
|
||
| 315 |
Fluid / Instadapp
315
FLUID
|
$3.90 | $29.36 | 16-11-2021 |
1327
|
-86.71% | 652.54% |
|
||
| 316 |
OriginTrail
316
TRAC
|
$0.306801 | $3.87 | 02-11-2021 |
1341
|
-92.07% | 1,160.52% |
|
||
| 317 |
FUNToken - FunFair
317
FUN
|
$0.013702 | $0.337854 | 01-07-2017 |
2926
|
-95.94% | 2,365.65% |
|
||
| 318 |
aelf
318
ELF
|
$0.192525 | $2.77 | 07-01-2018 |
2736
|
-93.04% | 1,336.53% |
|
||
| 319 |
Gigachad
319
GIGA
|
$0.015708 | $0.095089 | 03-01-2025 |
183
|
-83.48% | 505.35% |
|
||
| 320 |
STASIS EURO
320
EURS
|
$1.1764 | $1.3961 | 26-04-2021 |
1531
|
-15.74% | 18.68% |
|
||
| 321 |
Banana For Scale
321
BANANA
|
$0.014398 | $0.016739 | 26-06-2025 |
9
|
-13.99% | 16.26% |
|
||
| 322 |
pufETH
322
PUFETH
|
$2,632.21 | $3,915.17 | 27-05-2024 |
404
|
-32.77% | 48.74% |
|
||
| 323 |
Holo
323
HOT
|
$0.000814 | $0.031568 | 05-04-2021 |
1552
|
-97.42% | 3,777.30% |
|
||
| 324 |
Snek
324
SNEK
|
$0.001895 | $0.008646 | 05-12-2024 |
212
|
-78.08% | 356.18% |
|
||
| 325 |
ETHPoW
325
ETHW
|
$1.3096 | $113.14 | 09-08-2022 |
1061
|
-98.84% | 8,539.20% |
|
||
| 326 |
Ankr Network
326
ANKR
|
$0.014043 | $0.225179 | 28-03-2021 |
1560
|
-93.76% | 1,503.50% |
|
||
| 327 |
UXLINK
327
UXLINK
|
$0.341704 | $3.67 | 25-12-2024 |
192
|
-90.70% | 974.81% |
|
||
| 328 |
GMX
328
GMX
|
$13.67 | $217.32 | 16-11-2021 |
1327
|
-93.71% | 1,489.64% |
|
||
| 329 |
CoW Protocol
329
COW
|
$0.285192 | $1.1811 | 25-12-2024 |
192
|
-75.85% | 314.14% |
|
||
| 330 |
Casper
330
CSPR
|
$0.010528 | $1.3633 | 12-05-2021 |
1515
|
-99.23% | 12,849.77% |
|
||
| 331 |
Drift
331
DRIFT
|
$0.408603 | $2.20 | 09-11-2024 |
238
|
-81.39% | 437.22% |
|
||
| 332 |
Harmony
332
ONE
|
$0.009437 | $0.379832 | 26-10-2021 |
1348
|
-97.52% | 3,924.90% |
|
||
| 333 |
Prom / Prometeus
333
PROM
|
$7.54 | $106.12 | 30-04-2021 |
1527
|
-92.89% | 1,306.53% |
|
||
| 334 |
Freysa
334
FAI
|
$0.016689 | $0.078300 | 07-01-2025 |
179
|
-78.69% | 369.16% |
|
||
| 335 |
Chia Network
335
XCH
|
$9.40 | $1,692.62 | 14-05-2021 |
1513
|
-99.44% | 17,904.56% |
|
||
| 336 |
Solayer
336
LAYER
|
$0.630066 | $3.39 | 05-05-2025 |
61
|
-81.40% | 437.58% |
|
||
| 337 |
Aura
337
AURA
|
$0.136441 | $0.235677 | 14-06-2025 |
21
|
-42.11% | 72.73% |
|
||
| 338 |
Kamino Finance
338
KMNO
|
$0.058002 | $0.245884 | 15-12-2024 |
202
|
-76.41% | 323.93% |
|
||
| 339 |
DigiByte
339
DGB
|
$0.007328 | $0.182471 | 01-05-2021 |
1526
|
-95.98% | 2,390.15% |
|
||
| 340 |
Axelar Wrapped Frax Eth
340
AXLFRXETH
|
$2,496.41 | $3,536.11 | 22-07-2024 |
348
|
-29.40% | 41.65% |
|
||
| 341 |
ICON
341
ICX
|
$0.120820 | $12.64 | 09-01-2018 |
2734
|
-99.04% | 10,360.73% |
|
||
| 342 |
Agora
342
AUSD
|
$0.9998 | $1.0506 | 26-01-2025 |
160
|
-4.83% | 5.07% |
|
||
| 343 |
Chintai
343
CHEXT
|
$0.127788 | $0.797985 | 17-12-2024 |
200
|
-83.99% | 524.46% |
|
||
| 344 |
Vana
344
VANA
|
$4.21 | $34.45 | 16-12-2024 |
201
|
-87.79% | 718.99% |
|
||
| 345 |
STEPN / Green Metaverse Token
345
GMT
|
$0.043110 | $4.11 | 28-04-2022 |
1164
|
-98.95% | 9,444.07% |
|
||
| 346 |
aixbt by Virtuals
346
AIXBT
|
$0.131537 | $0.945863 | 16-01-2025 |
170
|
-86.09% | 619.08% |
|
||
| 347 |
Zano
347
ZANO
|
$9.23 | $17.61 | 07-01-2025 |
179
|
-47.56% | 90.68% |
|
||
| 348 |
Wootrade
348
WOO
|
$0.064714 | $2.48 | 16-11-2021 |
1327
|
-97.39% | 3,733.33% |
|
||
| 349 |
Kadena
349
KDA
|
$0.377607 | $28.25 | 11-11-2021 |
1332
|
-98.66% | 7,380.28% |
|
||
| 350 |
Zigcoin
350
ZIG
|
$0.086529 | $0.212855 | 05-09-2021 |
1399
|
-59.35% | 145.99% |
|
32.326 Monedas Monitoreadas - Página 7 de 647