Cap Mercado $3.52T 0.03%
Volumen 24h $140.69B -35.98%
BTC % 61.01% 0.21%
ETH % 8.57% -0.46%
Monedas 32.326 +6
Exchanges 885
Ultima actualización 44 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
251
Theta Fuel
Theta Fuel
251
TFUEL
$0.032083 $0.680716 09-06-2021
1487
-95.29% 2,021.72%
252
Golem
Golem
252
GLM
$0.222168 $1.2535 08-01-2018
2735
-82.28% 464.23%
253 $11.28 $12.97 11-09-2022
1028
-13.04% 14.99%
254
SafePal
SafePal
254
SFP
$0.442130 $4.39 09-02-2021
1607
-89.93% 892.67%
255 $146.75 $294.22 01-01-2024
551
-50.12% 100.49%
256 $0.219010 $2.43 14-11-2024
233
-90.99% 1,010.01%
257 $2.18 $62.69 01-01-2022
1281
-96.52% 2,776.07%
258
LayerZero
LayerZero
258
ZRO
$1.77 $7.52 06-12-2024
211
-76.52% 325.93%
259
Zilliqa
Zilliqa
259
ZIL
$0.010308 $0.256293 06-05-2021
1521
-95.98% 2,386.45%
260
Toshi
Toshi
260
TOSHI
$0.000509 $0.002027 26-01-2025
160
-74.87% 297.98%
261
Kusama
Kusama
261
KSM
$12.44 $623.75 18-05-2021
1509
-98.01% 4,914.18%
262
Euro Coin
Euro Coin
262
EURC
$1.1773 $1.1840 02-07-2025
3
-0.56% 0.57%
263
Mina Token
Mina Token
263
MINA
$0.165716 $6.57 11-11-2021
1332
-97.48% 3,865.24%
264
Qtum
Qtum
264
QTUM
$1.93 $106.88 07-01-2018
2736
-98.19% 5,435.37%
265
Venom
Venom
265
VENOM
$0.204235 $0.742573 25-03-2024
467
-72.50% 263.59%
266 $0.204746 $8.99 23-02-2025
132
-97.72% 4,291.30%
267
Berachain
Berachain
267
BERA
$1.64 $14.52 06-02-2025
149
-88.73% 786.96%
268
IoTeX
IoTeX
268
IOTX
$0.020796 $0.261092 13-11-2021
1330
-92.03% 1,155.48%
269
Ravencoin
Ravencoin
269
RVN
$0.012664 $0.285421 20-02-2021
1596
-95.56% 2,153.78%
270 $0.544246 $0.586156 25-05-2025
41
-7.15% 7.70%
271 $0.553457 $28.77 14-02-2021
1602
-98.08% 5,098.42%
272
SwissBorg
SwissBorg
272
BORG
$0.193063 $1.65 04-05-2021
1523
-88.29% 754.08%
273
WEMIX
WEMIX
273
WEMIX
$0.412852 $24.68 21-11-2021
1322
-98.33% 5,877.42%
274
Baby Doge Coin
Baby Doge Coin
274
BabyDoge
$0.0000000010 $0.00000002 04-07-2021
1462
-95.00% 1,900.00%
275
Gas
Gas
275
GAS
$2.86 $97.49 15-01-2018
2728
-97.07% 3,311.90%
276 $196.59 $308.00 19-11-2024
228
-36.17% 56.67%
277 $1.74 $2.15 21-04-2025
75
-19.14% 23.67%
278 $0.000024 $0.000284 22-05-2023
775
-91.56% 1,084.79%
279
Basic Attention Token
BAT
279
BAT
$0.122727 $1.92 28-11-2021
1315
-93.61% 1,465.22%
280
Astar
Astar
280
ASTR
$0.022365 $0.335348 10-04-2022
1182
-93.33% 1,399.44%
281
0x
0x
281
ZRX
$0.213048 $2.53 09-01-2018
2734
-91.58% 1,088.19%
282
Verus Coin
Verus Coin
282
VRSC
$2.21 $6.59 05-12-2024
212
-66.50% 198.49%
283 $1.94 $42.67 03-04-2022
1189
-95.44% 2,094.08%
284 $0.178692 $0.660663 18-11-2024
229
-72.95% 269.72%
285 $0.000416 $0.003068 12-11-2024
235
-86.45% 638.03%
286
Notcoin
Notcoin
286
NOT
$0.001744 $0.028715 02-06-2024
398
-93.93% 1,546.40%
287 $0.423733 $0.701556 16-11-2021
1327
-39.60% 65.57%
288 $0.023262 $0.596358 15-01-2022
1267
-96.10% 2,463.67%
289 $0.001879 $0.042013 01-08-2018
2530
-95.53% 2,136.21%
290
Staked TRX
Staked TRX
290
STRX
$0.352072 $0.359668 10-06-2025
25
-2.11% 2.16%
291
Tribe
Tribe
291
TRIBE
$0.369663 $2.49 04-04-2021
1553
-85.16% 574.04%
292 $5,038.43 $93,435.53 12-05-2021
1515
-94.61% 1,754.46%
293 $180.23 $1,671.61 31-12-2023
552
-89.22% 827.49%
294 $188.23 $300.47 19-11-2024
228
-37.36% 59.63%
295
ai16z
ai16z
295
AI16Z
$0.153082 $2.40 02-01-2025
184
-93.63% 1,470.48%
296
Sahara AI
Sahara AI
296
SAHARA
$0.082298 $0.314018 26-06-2025
9
-73.79% 281.56%
297
NEXPACE
NEXPACE
297
NXPC
$0.907838 $3.80 15-05-2025
51
-76.08% 318.13%
298
QUBIC
QUBIC
298
QUBIC
$0.00000138 $0.000012 03-03-2024
489
-88.82% 794.33%
299 $3.05 $4.46 11-05-2025
55
-31.67% 46.35%
300
Blur
Blur
300
BLUR
$0.068681 $1.3833 19-02-2023
867
-95.04% 1,914.13%
32.326 Monedas Monitoreadas - Página 6 de 647