Cap Mercado $2.26T
-0.22%
Volumen 24h $66.82B
-4.97%
BTC % 58.8685%
-0.24%
ETH % 10.4234%
1.49%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Melania Meme
251
MELANIA
|
$0.081717 | $13.64 | 20-01-2025 |
548
|
-99.40% | 16,597.76% |
|
||
| 252 |
CoW Protocol
252
COW
|
$0.138800 | $1.1811 | 25-12-2024 |
574
|
-88.25% | 750.92% |
|
||
| 253 |
Reserve Rights
253
RSR
|
$0.001270 | $0.118946 | 16-04-2021 |
1923
|
-98.93% | 9,265.83% |
|
||
| 254 |
Beam
254
beam
|
$0.001540 | $0.044280 | 10-03-2024 |
864
|
-96.52% | 2,775.35% |
|
||
| 255 |
Synthetix Network Token
255
SNX
|
$0.229000 | $28.77 | 14-02-2021 |
1984
|
-99.20% | 12,463.77% |
|
||
| 256 |
Coinbase tokenized stock (xStock)
256
COINX
|
$170.25 | $440.95 | 18-07-2025 |
369
|
-61.39% | 159.00% |
|
||
| 257 |
Cisco tokenized stock (xStock)
257
CSCOX
|
$114.94 | $123.07 | 14-05-2026 |
69
|
-6.61% | 7.08% |
|
||
| 258 |
Horizen
258
ZEN
|
$4.20 | $168.15 | 08-05-2021 |
1901
|
-97.51% | 3,908.44% |
|
||
| 259 |
MicroStrategy tokenized stock (xStock)
259
MSTRX
|
$100.32 | $457.41 | 18-07-2025 |
369
|
-78.07% | 355.95% |
|
||
| 260 |
yearn.finance
260
YFI
|
$2,120.00 | $93,435.53 | 12-05-2021 |
1897
|
-97.73% | 4,307.34% |
|
||
| 261 |
ORDI / Ordinals
261
ORDI
|
$3.59 | $96.17 | 05-03-2024 |
869
|
-96.27% | 2,581.94% |
|
||
| 262 |
Qtum
262
QTUM
|
$0.709000 | $106.88 | 07-01-2018 |
3118
|
-99.34% | 14,974.19% |
|
||
| 263 |
Four / BinaryX
263
FORM
|
$0.197200 | $4.19 | 10-08-2025 |
346
|
-95.29% | 2,024.74% |
|
||
| 264 |
RaveDAO
264
RAVE
|
$0.295201 | $27.86 | 18-04-2026 |
95
|
-98.94% | 9,338.29% |
|
||
| 265 |
Walrus
265
WAL
|
$0.030500 | $0.762801 | 14-05-2025 |
434
|
-96.00% | 2,400.99% |
|
||
| 266 |
BNB Attestation Service
266
BAS
|
$0.030002 | $0.165597 | 17-10-2025 |
278
|
-81.88% | 451.96% |
|
||
| 267 |
NEXPACE
267
NXPC
|
$0.252400 | $3.80 | 15-05-2025 |
433
|
-93.35% | 1,403.94% |
|
||
| 268 |
Proton
268
XPR
|
$0.002508 | $0.100692 | 27-04-2020 |
2277
|
-97.51% | 3,915.59% |
|
||
| 269 |
Livepeer
269
LPT
|
$1.4710 | $100.24 | 09-11-2021 |
1716
|
-98.53% | 6,714.74% |
|
||
| 270 |
0x
270
ZRX
|
$0.085900 | $2.53 | 09-01-2018 |
3116
|
-96.61% | 2,846.93% |
|
||
| 271 |
Comedian
271
BAN
|
$0.072565 | $0.325369 | 19-11-2024 |
610
|
-77.70% | 348.38% |
|
||
| 272 | $84.84 | $88.34 | 17-07-2026 |
5
|
-3.96% | 4.13% |
|
|||
| 273 |
Orca
273
ORCA
|
$1.1820 | $22.30 | 16-11-2021 |
1709
|
-94.70% | 1,786.42% |
|
||
| 274 |
Sonic
274
S
|
$0.024780 | $9.00 | 04-01-2025 |
564
|
-99.72% | 36,212.35% |
|
||
| 275 |
Plume
275
PLUME
|
$0.011490 | $0.242701 | 19-03-2025 |
490
|
-95.27% | 2,012.28% |
|
||
| 276 |
MAGA
276
TRUMP
|
$1.62 | $45.81 | 19-01-2025 |
549
|
-96.47% | 2,736.66% |
|
||
| 277 |
Keeta
277
KTA
|
$0.123700 | $669.01 | 19-03-2025 |
490
|
-99.98% | 540,734.99% |
|
||
| 278 |
Huma Finance
278
HUMA
|
$0.021570 | $0.117461 | 26-05-2025 |
422
|
-81.64% | 444.56% |
|
||
| 279 |
Numeraire
279
NMR
|
$9.39 | $168.49 | 25-06-2017 |
3314
|
-94.43% | 1,694.33% |
|
||
| 280 |
Stronghold Token
280
SHX
|
$0.003962 | $0.059309 | 17-05-2021 |
1892
|
-93.32% | 1,396.94% |
|
||
| 281 |
GMX
281
GMX
|
$6.67 | $217.32 | 16-11-2021 |
1709
|
-96.93% | 3,158.10% |
|
||
| 282 |
FTX Token
282
FTT
|
$0.210200 | $85.02 | 09-09-2021 |
1777
|
-99.75% | 40,345.70% |
|
||
| 283 |
Gas
283
GAS
|
$1.0510 | $97.49 | 15-01-2018 |
3110
|
-98.92% | 9,176.21% |
|
||
| 284 |
Safe
284
SAFE
|
$0.089597 | $3.80 | 23-04-2024 |
820
|
-97.64% | 4,139.07% |
|
||
| 285 |
Alchemy Pay
285
ACHP
|
$0.006566 | $0.197504 | 06-08-2021 |
1811
|
-96.68% | 2,908.12% |
|
||
| 286 |
Frax
286
FRAX
|
$0.271400 | $2.19 | 16-11-2021 |
1709
|
-87.62% | 707.58% |
|
||
| 287 |
QUBIC
287
QUBIC
|
$0.00000046 | $0.000012 | 03-03-2024 |
871
|
-96.26% | 2,575.25% |
|
||
| 288 |
Useless Coin
288
USELESS
|
$0.064515 | $0.434306 | 14-10-2025 |
281
|
-85.15% | 573.19% |
|
||
| 289 |
River
289
RIVER
|
$3.28 | $87.59 | 26-01-2026 |
177
|
-96.25% | 2,568.91% |
|
||
| 290 |
Velo
290
VELO
|
$0.003615 | $2.07 | 08-03-2021 |
1962
|
-99.83% | 57,048.51% |
|
||
| 291 |
RSK Infrastructure Framework
291
RIF
|
$0.064800 | $0.459106 | 12-04-2021 |
1927
|
-85.89% | 608.50% |
|
||
| 292 |
Ravencoin
292
RVN
|
$0.003850 | $0.285421 | 20-02-2021 |
1978
|
-98.65% | 7,313.53% |
|
||
| 293 |
Fidelity Digital Dollar
293
FIDD
|
$0.9998 | $1.0015 | 27-05-2026 |
56
|
-0.17% | 0.17% |
|
||
| 294 |
Billions Network
294
BILL
|
$0.025508 | $0.228068 | 15-05-2026 |
68
|
-88.82% | 794.11% |
|
||
| 295 |
DOG•GO•TO•THE•MOON
295
DOG
|
$0.000620 | $0.009787 | 12-12-2024 |
587
|
-93.66% | 1,478.18% |
|
||
| 296 |
AIOZ Network
296
AIOZ
|
$0.047800 | $2.67 | 03-04-2021 |
1936
|
-98.21% | 5,480.83% |
|
||
| 297 |
Bio Protocol
297
BIO
|
$0.027290 | $0.892030 | 03-01-2025 |
565
|
-96.94% | 3,168.71% |
|
||
| 298 |
USD.AI
298
CHIP
|
$0.030790 | $0.132792 | 23-04-2026 |
90
|
-76.81% | 331.28% |
|
||
| 299 |
Holo
299
HOT
|
$0.000346 | $0.031568 | 05-04-2021 |
1934
|
-98.90% | 9,023.59% |
|
||
| 300 |
ChainOpera AI
300
COAI
|
$0.320738 | $25.10 | 16-10-2025 |
279
|
-98.72% | 7,725.70% |
|
34.665 Monedas Monitoreadas - Página 6 de 694