Cap Mercado $2.78T
-0.43%
Volume 24h $209.73B
-32.28%
BTC % 55.75%
-0.07%
ETH % 10.04%
0.29%
Moedas
34.531
+1
Trocas
885
Última atualização
59 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Wrapped Solana
251
SOL
|
$85.73 | $294.22 | 01-01-2024 |
845
|
-70.86% | 243.18% |
|
||
| 252 |
Astherus Staked BNB
252
asBNB
|
$668.20 | $1,427.95 | 13-10-2025 |
194
|
-53.21% | 113.70% |
|
||
| 253 |
zkSync
253
ZK
|
$0.015985 | $0.271966 | 07-12-2024 |
504
|
-94.12% | 1,601.36% |
|
||
| 254 |
Circle Internet Group Tokenized Stock (Ondo)
254
CRCLon
|
$99.13 | $155.50 | 07-10-2025 |
200
|
-36.25% | 56.86% |
|
||
| 255 |
BAT
255
BAT
|
$0.103720 | $1.92 | 28-11-2021 |
1609
|
-94.60% | 1,752.04% |
|
||
| 256 |
DeepBook Protocol
256
DEEP
|
$0.030230 | $0.336540 | 18-01-2025 |
462
|
-91.02% | 1,013.25% |
|
||
| 257 |
AB / Newton
257
AB
|
$0.001548 | $0.017241 | 21-03-2025 |
400
|
-91.02% | 1,013.60% |
|
||
| 258 |
Wrapped AVAX
258
WAVAX
|
$9.30 | $168.31 | 16-11-2021 |
1621
|
-94.47% | 1,709.46% |
|
||
| 259 |
Block Street
259
BSB
|
$0.758852 | $0.665029 | 24-04-2026 |
1
|
14.11% | - |
|
||
| 260 |
Agora
260
AUSD
|
$0.9997 | $1.0506 | 26-01-2025 |
454
|
-4.84% | 5.08% |
|
||
| 261 |
Zano
261
ZANO
|
$9.80 | $17.70 | 05-09-2025 |
232
|
-44.64% | 80.64% |
|
||
| 262 |
GUSD
262
GUSD
|
$0.9986 | $1.0016 | 19-11-2025 |
157
|
-0.29% | 0.30% |
|
||
| 263 |
Pieverse
263
PIEVERSE
|
$0.746584 | $1.4217 | 20-04-2026 |
5
|
-47.49% | 90.43% |
|
||
| 264 |
USAT
264
USAT
|
$0.9992 | $1.0046 | 03-02-2026 |
81
|
-0.54% | 0.55% |
|
||
| 265 |
USD.AI
265
CHIP
|
$0.071867 | $0.132792 | 23-04-2026 |
2
|
-45.88% | 84.78% |
|
||
| 266 |
Vaulta
266
A
|
$0.087218 | $0.776601 | 29-05-2025 |
331
|
-88.77% | 790.42% |
|
||
| 267 |
eCash
267
XEC
|
$0.00000706 | $0.000593 | 10-11-2021 |
1627
|
-98.81% | 8,294.82% |
|
||
| 268 |
OriginTrail
268
TRAC
|
$0.282549 | $3.87 | 02-11-2021 |
1635
|
-92.69% | 1,268.71% |
|
||
| 269 |
Akash Network
269
AKT
|
$0.482727 | $8.08 | 06-04-2021 |
1845
|
-94.03% | 1,574.09% |
|
||
| 270 |
Audiera
270
BEAT
|
$0.556041 | $4.92 | 22-12-2025 |
124
|
-88.70% | 784.75% |
|
||
| 271 |
Sentient
271
SENT
|
$0.018720 | $0.057052 | 01-01-2026 |
114
|
-67.19% | 204.76% |
|
||
| 272 |
dYdX (Native)
272
DYDX
|
$0.161354 | $4.51 | 07-03-2024 |
779
|
-96.42% | 2,694.80% |
|
||
| 273 |
Frax USD
273
FRXUSD
|
$0.9997 | $1.0216 | 10-10-2025 |
197
|
-2.14% | 2.19% |
|
||
| 274 |
1inch
274
1INCH
|
$0.095106 | $7.87 | 08-05-2021 |
1813
|
-98.79% | 8,171.43% |
|
||
| 275 |
Golem
275
GLM
|
$0.133261 | $1.2535 | 08-01-2018 |
3029
|
-89.37% | 840.66% |
|
||
| 276 |
Stargate Finance
276
STG
|
$0.201472 | $4.28 | 02-04-2022 |
1484
|
-95.30% | 2,026.27% |
|
||
| 277 |
Sonic
277
S
|
$0.045797 | $9.00 | 04-01-2025 |
476
|
-99.49% | 19,547.98% |
|
||
| 278 |
BNB48 Club Token
278
KOGE
|
$38.62 | $66.34 | 28-05-2025 |
332
|
-41.79% | 71.78% |
|
||
| 279 |
Fluid / Instadapp
279
FLUID
|
$1.67 | $29.36 | 16-11-2021 |
1621
|
-94.30% | 1,652.95% |
|
||
| 280 |
BUILDon
280
B
|
$0.131008 | $0.731479 | 31-08-2025 |
237
|
-82.09% | 458.35% |
|
||
| 281 |
Fantom
281
FTM
|
$0.046227 | $3.48 | 28-10-2021 |
1640
|
-98.67% | 7,431.81% |
|
||
| 282 |
SoSoValue
282
SOSO
|
$0.413824 | $0.912553 | 28-10-2025 |
179
|
-54.65% | 120.52% |
|
||
| 283 |
Elrond / MultiversX
283
EGLD
|
$4.30 | $542.58 | 23-11-2021 |
1614
|
-99.21% | 12,505.78% |
|
||
| 284 |
SuperTrust
284
SUT
|
$0.680294 | $14.11 | 08-09-2025 |
229
|
-95.18% | 1,973.95% |
|
||
| 285 |
Arweave
285
AR
|
$1.94 | $90.94 | 05-11-2021 |
1632
|
-97.86% | 4,575.74% |
|
||
| 286 |
Project Ailey
286
ALE
|
$0.265511 | $0.586156 | 25-05-2025 |
335
|
-54.70% | 120.77% |
|
||
| 287 |
EigenCloud
287
EIGEN
|
$0.177865 | $0.585765 | 04-12-2025 |
142
|
-69.64% | 229.33% |
|
||
| 288 |
Enjin Coin
288
ENJ
|
$0.062870 | $4.85 | 25-11-2021 |
1612
|
-98.70% | 7,609.56% |
|
||
| 289 |
ApeCoin
289
APE
|
$0.162107 | $26.91 | 28-04-2022 |
1458
|
-99.40% | 16,502.59% |
|
||
| 290 |
Centrifuge
290
CFG
|
$0.210569 | $2.58 | 14-10-2021 |
1654
|
-91.84% | 1,126.22% |
|
||
| 291 |
Shuffle
291
SHFL
|
$0.290452 | $0.600568 | 20-03-2024 |
766
|
-51.64% | 106.77% |
|
||
| 292 |
River
292
RIVER
|
$6.15 | $87.59 | 26-01-2026 |
89
|
-92.98% | 1,324.21% |
|
||
| 293 |
GoMining token
293
GMTK
|
$0.296811 | $0.701556 | 16-11-2021 |
1621
|
-57.69% | 136.36% |
|
||
| 294 |
0G
294
0G
|
$0.563967 | $7.07 | 23-09-2025 |
214
|
-92.03% | 1,154.26% |
|
||
| 295 |
Astherus USDF
295
USDF
|
$0.9999 | $1.0017 | 23-09-2025 |
214
|
-0.17% | 0.17% |
|
||
| 296 |
Unibase
296
UB
|
$0.046256 | $0.090437 | 28-10-2025 |
179
|
-48.85% | 95.51% |
|
||
| 297 |
Safe
297
SAFE
|
$0.160769 | $49.08 | 11-04-2022 |
1475
|
-99.67% | 30,426.41% |
|
||
| 298 |
Safe
298
SAFE
|
$0.159930 | $3.80 | 23-04-2024 |
732
|
-95.79% | 2,274.84% |
|
||
| 299 |
Ultima
299
ULTIMA
|
$3,100.11 | $22,600.48 | 16-02-2025 |
433
|
-86.28% | 629.02% |
|
||
| 300 |
Tokenize Xchange
300
TKX
|
$1.4487 | $50.60 | 04-01-2025 |
476
|
-97.14% | 3,392.61% |
|
34.531 Moedas monitoradas - Página 6 do 691