Cap Mercado $2.07T
0.08%
Volume 24h $45.90B
BTC % 58.1399%
0.44%
ETH % 9.18103%
-0.03%
Moedas
34.665
Trocas
204
Ao vivo
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
siren
251
SIREN
|
$0.107080 | $3.04 | 23-03-2026 |
96
|
-96.48% | 2,743.04% |
|
||
| 252 |
SPACE ID
252
ID
|
$0.038800 | $1.80 | 17-03-2024 |
832
|
-97.85% | 4,551.45% |
|
||
| 253 |
Livepeer
253
LPT
|
$1.54 | $100.24 | 09-11-2021 |
1691
|
-98.47% | 6,426.35% |
|
||
| 254 |
Elrond / MultiversX
254
EGLD
|
$2.52 | $542.58 | 23-11-2021 |
1677
|
-99.54% | 21,430.94% |
|
||
| 255 |
Melania Meme
255
MELANIA
|
$0.074121 | $13.64 | 20-01-2025 |
523
|
-99.46% | 18,308.87% |
|
||
| 256 |
Horizen
256
ZEN
|
$4.08 | $168.15 | 08-05-2021 |
1876
|
-97.58% | 4,024.46% |
|
||
| 257 |
Light
257
LIGHT
|
$0.113906 | $1.2976 | 30-09-2025 |
270
|
-91.22% | 1,039.15% |
|
||
| 258 |
Huma Finance
258
HUMA
|
$0.022570 | $0.117461 | 26-05-2025 |
397
|
-80.79% | 420.43% |
|
||
| 259 |
UnifAI Network
259
UAI
|
$0.312278 | $0.604999 | 20-03-2026 |
99
|
-48.38% | 93.74% |
|
||
| 260 |
MAGA
260
TRUMP
|
$1.67 | $45.81 | 19-01-2025 |
524
|
-96.35% | 2,641.59% |
|
||
| 261 |
Reserve Rights
261
RSR
|
$0.001173 | $0.118946 | 16-04-2021 |
1898
|
-99.01% | 10,040.33% |
|
||
| 262 |
Fluid / Instadapp
262
FLUID
|
$0.916742 | $29.36 | 16-11-2021 |
1684
|
-96.88% | 3,102.38% |
|
||
| 263 |
Comedian
263
BAN
|
$0.072729 | $0.325369 | 19-11-2024 |
585
|
-77.65% | 347.37% |
|
||
| 264 |
Useless Coin
264
USELESS
|
$0.072423 | $0.434306 | 14-10-2025 |
256
|
-83.32% | 499.68% |
|
||
| 265 |
River
265
RIVER
|
$3.71 | $87.59 | 26-01-2026 |
152
|
-95.76% | 2,259.22% |
|
||
| 266 |
Keeta
266
KTA
|
$0.129800 | $669.01 | 19-03-2025 |
465
|
-99.98% | 515,318.24% |
|
||
| 267 |
Qtum
267
QTUM
|
$0.678000 | $106.88 | 07-01-2018 |
3093
|
-99.37% | 15,663.42% |
|
||
| 268 |
RaveDAO
268
RAVE
|
$0.283010 | $27.86 | 18-04-2026 |
70
|
-98.98% | 9,744.87% |
|
||
| 269 |
Orca
269
ORCA
|
$1.1700 | $22.30 | 16-11-2021 |
1684
|
-94.75% | 1,805.77% |
|
||
| 270 |
Defi App
270
HOME
|
$0.018270 | $0.072180 | 07-06-2026 |
20
|
-74.69% | 295.07% |
|
||
| 271 |
Stronghold Token
271
SHX
|
$0.003974 | $0.059309 | 17-05-2021 |
1867
|
-93.30% | 1,392.42% |
|
||
| 272 |
Quack AI
272
Q
|
$0.016929 | $0.051866 | 07-10-2025 |
263
|
-67.36% | 206.37% |
|
||
| 273 |
Zama
273
ZAMA
|
$0.031290 | $0.142039 | 09-01-2026 |
169
|
-77.97% | 353.94% |
|
||
| 274 |
Coinbase tokenized stock (xStock)
274
COINX
|
$150.70 | $440.95 | 18-07-2025 |
344
|
-65.82% | 192.60% |
|
||
| 275 |
AIOZ Network
275
AIOZ
|
$0.054054 | $2.67 | 03-04-2021 |
1911
|
-97.97% | 4,835.13% |
|
||
| 276 |
Beam
276
beam
|
$0.001320 | $0.044280 | 10-03-2024 |
839
|
-97.02% | 3,255.79% |
|
||
| 277 |
0x
277
ZRX
|
$0.080000 | $2.53 | 09-01-2018 |
3091
|
-96.84% | 3,064.26% |
|
||
| 278 |
Synapse
278
SYN
|
$0.298340 | $5.01 | 23-10-2021 |
1708
|
-94.05% | 1,580.65% |
|
||
| 279 |
Gas
279
GAS
|
$1.0250 | $97.49 | 15-01-2018 |
3085
|
-98.95% | 9,411.51% |
|
||
| 280 |
Sonic
280
S
|
$0.023040 | $9.00 | 04-01-2025 |
539
|
-99.74% | 38,954.69% |
|
||
| 281 |
Alchemy Pay
281
ACHP
|
$0.006566 | $0.197504 | 06-08-2021 |
1786
|
-96.68% | 2,908.12% |
|
||
| 282 |
ORDI / Ordinals
282
ORDI
|
$3.12 | $96.17 | 05-03-2024 |
844
|
-96.75% | 2,981.52% |
|
||
| 283 |
Zigcoin
283
ZIG
|
$0.046105 | $0.212855 | 05-09-2021 |
1756
|
-78.34% | 361.68% |
|
||
| 284 |
Numeraire
284
NMR
|
$8.67 | $168.49 | 25-06-2017 |
3289
|
-94.85% | 1,843.34% |
|
||
| 285 |
Ravencoin
285
RVN
|
$0.003970 | $0.285421 | 20-02-2021 |
1953
|
-98.61% | 7,089.44% |
|
||
| 286 |
Derive
286
DRV
|
$0.087190 | $0.345649 | 15-01-2025 |
528
|
-74.78% | 296.43% |
|
||
| 287 |
SUPERFORTUNE
287
GUA
|
$0.510530 | $1.67 | 25-05-2026 |
33
|
-69.44% | 227.26% |
|
||
| 288 |
Bio Protocol
288
BIO
|
$0.028830 | $0.892030 | 03-01-2025 |
540
|
-96.77% | 2,994.10% |
|
||
| 289 |
Fidelity Digital Dollar
289
FIDD
|
$1.0010 | $1.0015 | 27-05-2026 |
31
|
-0.05% | 0.05% |
|
||
| 290 |
Pharos
290
PROS
|
$0.457459 | $1.1316 | 28-04-2026 |
60
|
-59.57% | 147.37% |
|
||
| 291 |
RSK Infrastructure Framework
291
RIF
|
$0.061500 | $0.459106 | 12-04-2021 |
1902
|
-86.60% | 646.51% |
|
||
| 292 |
io.net
292
IO
|
$0.175200 | $6.43 | 12-06-2024 |
745
|
-97.27% | 3,567.59% |
|
||
| 293 |
Wormhole
293
W
|
$0.009940 | $1.56 | 03-04-2024 |
815
|
-99.36% | 15,585.13% |
|
||
| 294 |
Safe
294
SAFE
|
$0.081067 | $3.80 | 23-04-2024 |
795
|
-97.87% | 4,585.13% |
|
||
| 295 |
USD.AI
295
CHIP
|
$0.030210 | $0.132792 | 23-04-2026 |
65
|
-77.25% | 339.56% |
|
||
| 296 |
Impossible Cloud Network
296
ICNT
|
$0.236518 | $0.590130 | 19-12-2025 |
190
|
-59.92% | 149.51% |
|
||
| 297 |
Allora
297
ALLO
|
$0.305500 | $1.2291 | 11-11-2025 |
228
|
-75.14% | 302.32% |
|
||
| 298 |
MicroStrategy tokenized stock (xStock)
298
MSTRX
|
$85.26 | $457.41 | 18-07-2025 |
344
|
-81.36% | 436.47% |
|
||
| 299 |
Alchemist AI
299
ALCH
|
$0.069751 | $0.232553 | 25-04-2025 |
428
|
-70.01% | 233.40% |
|
||
| 300 |
Berachain
300
BERA
|
$0.212000 | $14.52 | 06-02-2025 |
506
|
-98.54% | 6,748.25% |
|
34.665 Moedas monitoradas - Página 6 do 694