Cap Mercado $2.75T
-3.59%
Volume 24h $178.12B
-24.85%
BTC % 56.62%
-0.17%
ETH % 9.51%
-0.73%
Moedas
34.639
+8
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Ravencoin
351
RVN
|
$0.005502 | $0.285421 | 20-02-2021 |
1911
|
-98.07% | 5,087.85% |
|
||
| 352 |
BlazeStake Staked SOL
352
BSOL
|
$111.49 | $1,671.61 | 31-12-2023 |
867
|
-93.33% | 1,399.38% |
|
||
| 353 |
yearn.finance
353
YFI
|
$2,487.25 | $93,435.53 | 12-05-2021 |
1830
|
-97.34% | 3,656.58% |
|
||
| 354 |
ORDI / Ordinals
354
ORDI
|
$4.15 | $96.17 | 05-03-2024 |
802
|
-95.69% | 2,218.65% |
|
||
| 355 |
Bio Protocol
355
BIO
|
$0.039679 | $0.892030 | 03-01-2025 |
498
|
-95.55% | 2,148.12% |
|
||
| 356 |
AIOZ Network
356
AIOZ
|
$0.067921 | $2.67 | 03-04-2021 |
1869
|
-97.45% | 3,827.56% |
|
||
| 357 |
Crypto.com Staked ETH
357
CDCETH
|
$2,327.22 | $5,214.19 | 24-08-2025 |
265
|
-55.37% | 124.05% |
|
||
| 358 |
Light
358
LIGHT
|
$0.134365 | $1.2976 | 30-09-2025 |
228
|
-89.64% | 865.70% |
|
||
| 359 |
Spark
359
SPK
|
$0.031116 | $0.176870 | 23-07-2025 |
297
|
-82.41% | 468.42% |
|
||
| 360 |
Huobi BTC
360
HBTC
|
$57,204.20 | $75,718.08 | 17-04-2026 |
29
|
-24.45% | 32.36% |
|
||
| 361 |
Enjin Coin
361
ENJ
|
$0.042088 | $4.85 | 25-11-2021 |
1633
|
-99.13% | 11,416.27% |
|
||
| 362 |
Wrapped Pulse
362
WPLS
|
$0.000011 | $0.000284 | 22-05-2023 |
1090
|
-96.29% | 2,595.19% |
|
||
| 363 |
Cysic
363
CYS
|
$0.510872 | $0.740368 | 22-03-2026 |
55
|
-31.00% | 44.92% |
|
||
| 364 |
WhiteRock
364
WHITE
|
$0.000125 | $0.002286 | 01-06-2025 |
349
|
-94.53% | 1,728.08% |
|
||
| 365 |
Theta Fuel
365
TFUEL
|
$0.010939 | $0.680716 | 09-06-2021 |
1802
|
-98.39% | 6,123.01% |
|
||
| 366 |
Brett
366
BRETT
|
$0.008011 | $0.234695 | 01-12-2024 |
531
|
-96.59% | 2,829.51% |
|
||
| 367 |
Turbo
367
TURBO
|
$0.001150 | $0.014277 | 11-12-2024 |
521
|
-91.94% | 1,141.10% |
|
||
| 368 |
Lorenzo staked USD1+
368
SUSD1+
|
$1.0229 | $1.0284 | 18-03-2026 |
59
|
-0.53% | 0.53% |
|
||
| 369 |
Proton
369
XPR
|
$0.002727 | $0.100692 | 27-04-2020 |
2210
|
-97.29% | 3,592.15% |
|
||
| 370 |
Solana Mobile Seeker
370
SKR
|
$0.014722 | $0.056900 | 22-01-2026 |
114
|
-74.13% | 286.50% |
|
||
| 371 |
xSolvBTC
371
xSolvBTC
|
$80,235.16 | $124,143.38 | 05-10-2025 |
223
|
-35.37% | 54.72% |
|
||
| 372 |
Impossible Cloud Network
372
ICNT
|
$0.311897 | $0.590130 | 19-12-2025 |
148
|
-47.15% | 89.21% |
|
||
| 373 |
Hyperliquid USD
373
USDH
|
$0.9998 | $1.0047 | 26-09-2025 |
232
|
-0.48% | 0.48% |
|
||
| 374 |
SOON
374
SOON
|
$0.159930 | $4.67 | 14-11-2025 |
183
|
-96.58% | 2,820.18% |
|
||
| 375 |
DOG•GO•TO•THE•MOON
375
DOG
|
$0.000781 | $0.009787 | 12-12-2024 |
520
|
-92.02% | 1,153.31% |
|
||
| 376 |
U.S. Dollar Tokenized Currency (Ondo)
376
USDon
|
$0.9996 | $1.0301 | 23-09-2025 |
235
|
-2.96% | 3.05% |
|
||
| 377 |
Lombard
377
BARD
|
$0.249228 | $1.71 | 05-03-2026 |
72
|
-85.44% | 587.00% |
|
||
| 378 |
Block Street
378
BSB
|
$0.374320 | $1.1355 | 04-05-2026 |
12
|
-67.03% | 203.34% |
|
||
| 379 |
AI Rig Complex
379
ARCAIRIGC
|
$0.077759 | $0.620290 | 22-01-2025 |
479
|
-87.46% | 697.71% |
|
||
| 380 |
MultiBank Group
380
MBG
|
$0.313690 | $2.67 | 23-07-2025 |
297
|
-88.23% | 749.63% |
|
||
| 381 |
Zilliqa
381
ZIL
|
$0.003873 | $0.256293 | 06-05-2021 |
1836
|
-98.49% | 6,518.03% |
|
||
| 382 |
QUBIC
382
QUBIC
|
$0.00000056 | $0.000012 | 03-03-2024 |
804
|
-95.47% | 2,108.69% |
|
||
| 383 |
Quantum Resistant Ledger
383
QRL
|
$1.1688 | $4.17 | 16-01-2018 |
3042
|
-71.99% | 256.96% |
|
||
| 384 |
Keeta
384
KTA
|
$0.140434 | $669.01 | 19-03-2025 |
423
|
-99.98% | 476,290.25% |
|
||
| 385 |
Would
385
WOULD
|
$0.075630 | $0.693349 | 02-04-2025 |
409
|
-89.09% | 816.77% |
|
||
| 386 |
Meteora
386
MET
|
$0.145639 | $0.679993 | 23-10-2025 |
205
|
-78.58% | 366.90% |
|
||
| 387 |
lisUSD
387
lisUSD
|
$0.9979 | $1.0272 | 06-07-2024 |
679
|
-2.85% | 2.93% |
|
||
| 388 |
Alphabet tokenized stock (xStock)
388
GOOGLX
|
$395.77 | $406.00 | 14-05-2026 |
2
|
-2.52% | 2.58% |
|
||
| 389 |
Mina Token
389
MINA
|
$0.058292 | $6.57 | 11-11-2021 |
1647
|
-99.11% | 11,172.59% |
|
||
| 390 |
SuperVerse
390
SUPER
|
$0.116429 | $2.27 | 12-12-2024 |
520
|
-94.87% | 1,847.80% |
|
||
| 391 |
Everything
391
EV
|
$0.000744 | $0.003000 | 19-03-2026 |
58
|
-75.19% | 303.10% |
|
||
| 392 |
Wormhole
392
W
|
$0.012659 | $1.56 | 03-04-2024 |
773
|
-99.19% | 12,216.63% |
|
||
| 393 |
Amp
393
AMP
|
$0.000855 | $1.1554 | 09-01-2018 |
3049
|
-99.93% | 134,971.47% |
|
||
| 394 |
Oasis Network
394
ROSE
|
$0.009773 | $0.596358 | 15-01-2022 |
1582
|
-98.36% | 6,002.33% |
|
||
| 395 |
Quack AI
395
Q
|
$0.021959 | $0.051866 | 07-10-2025 |
221
|
-57.66% | 136.19% |
|
||
| 396 |
Joseon Mun
396
JSM
|
$0.000233 | $0.015080 | 09-07-2024 |
676
|
-98.45% | 6,369.44% |
|
||
| 397 |
Munt / Gulden
397
MUNT
|
$0.130854 | $0.499114 | 12-01-2018 |
3046
|
-73.78% | 281.43% |
|
||
| 398 |
Comedian
398
BAN
|
$0.073689 | $0.325369 | 19-11-2024 |
543
|
-77.35% | 341.54% |
|
||
| 399 |
EOS
399
EOS
|
$0.082918 | $22.89 | 29-04-2018 |
2939
|
-99.64% | 27,506.13% |
|
||
| 400 |
RSK Infrastructure Framework
400
RIF
|
$0.073096 | $0.459106 | 12-04-2021 |
1860
|
-84.08% | 528.09% |
|
34.639 Moedas monitoradas - Página 8 do 693