Cap Mercado $2.78T -0.04%
Volume 24h $194.38B -36.72%
BTC % 55.78% 0.16%
ETH % 10.04% 0%
Moedas 34.531
Trocas 885
Última atualização 26 Segundos atrás

Análise de Preços Máximos de Todos os Tempos das Criptomoedas

USD - $

Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.

# Moeda Atual
Preço USD
ATH

Preço
ATH

Data
ATH
dias atrás
ATH

% Desde
ATH

% Até
Gráfico Preços 7d
351 $110.99 $1,671.61 31-12-2023
847
-93.36% 1,406.11%
352 $0.045987 $0.284955 06-10-2021
1663
-83.86% 519.65%
353 $1.4226 $3.64 21-07-2025
279
-60.86% 155.52%
354
Grass
Grass
354
GRASS
$0.357499 $3.86 16-12-2024
496
-90.75% 980.76%
355 $0.016493 $0.056900 22-01-2026
94
-71.01% 244.99%
356 $0.019476 $0.245884 15-12-2024
497
-92.08% 1,162.51%
357
Theta Fuel
Theta Fuel
357
TFUEL
$0.011885 $0.680716 09-06-2021
1782
-98.25% 5,627.47%
358
Keeta
Keeta
358
KTA
$0.161989 $669.01 19-03-2025
403
-99.98% 412,899.28%
359
Kusama
Kusama
359
KSM
$4.71 $623.75 18-05-2021
1804
-99.25% 13,149.56%
360
Irys
Irys
360
IRYS
$0.034480 $0.067579 24-01-2026
92
-48.98% 95.99%
361 $374.68 $494.49 22-12-2025
125
-24.23% 31.98%
362 $0.000830 $0.003000 19-03-2026
38
-72.32% 261.28%
363 $0.000011 $0.000284 22-05-2023
1070
-96.29% 2,595.19%
364 $0.000819 $0.009787 12-12-2024
500
-91.63% 1,094.64%
365
Zilliqa
Zilliqa
365
ZIL
$0.004087 $0.256293 06-05-2021
1816
-98.41% 6,171.01%
366
PlaysOut
PlaysOut
366
PLAYSOUT1
$0.120928 $0.199739 15-04-2026
11
-39.46% 65.17%
367
Meteora
Meteora
367
MET
$0.157758 $0.679993 23-10-2025
185
-76.80% 331.04%
368
NEXPACE
NEXPACE
368
NXPC
$0.302079 $3.80 15-05-2025
346
-92.04% 1,156.60%
369
SuperVerse
SuperVerse
369
SUPER
$0.126053 $2.27 12-12-2024
500
-94.44% 1,699.09%
370
ether.fi
ether.fi
370
EBTC
$77,306.22 $125,054.38 06-10-2025
202
-38.18% 61.76%
371
Turbo
Turbo
371
TURBO
$0.001164 $0.014277 11-12-2024
501
-91.85% 1,126.39%
372 $0.301091 $2.67 23-07-2025
277
-88.70% 785.18%
373
Orca
Orca
373
ORCA
$1.3166 $22.30 16-11-2021
1622
-94.10% 1,593.55%
374
Mina Token
Mina Token
374
MINA
$0.062355 $6.57 11-11-2021
1627
-99.05% 10,438.11%
375
Blur
Blur
375
BLUR
$0.028677 $1.3833 19-02-2023
1162
-97.93% 4,723.80%
376
Venus USDC
Venus USDC
376
vUSDC
$0.026423 $0.035536 16-11-2021
1622
-25.64% 34.49%
377 $0.062754 $2.67 03-04-2021
1849
-97.65% 4,150.93%
378 $1.0104 $1.0284 18-03-2026
39
-1.75% 1.78%
379
Ronin
Ronin
379
RON
$0.100796 $4.49 13-03-2024
774
-97.76% 4,354.95%
380
Holo
Holo
380
HOT
$0.000442 $0.031568 05-04-2021
1847
-98.60% 7,033.96%
381
Toshi
Toshi
381
TOSHI
$0.000183 $0.002027 26-01-2025
455
-90.95% 1,005.15%
382 $0.013381 $1.56 03-04-2024
753
-99.14% 11,551.52%
383
Tria
Tria
383
TRIA
$0.035605 $0.049440 23-03-2026
34
-27.98% 38.86%
384 $0.010109 $0.596358 15-01-2022
1562
-98.30% 5,799.04%
385
Would
Would
385
WOULD
$0.076602 $0.693349 02-04-2025
389
-88.95% 805.13%
386
Amp
Amp
386
AMP
$0.000880 $1.1554 09-01-2018
3029
-99.92% 131,196.80%
387
xSolvBTC
xSolvBTC
387
xSolvBTC
$77,473.18 $124,143.38 05-10-2025
203
-37.59% 60.24%
388
lisUSD
lisUSD
388
lisUSD
$0.9990 $1.0272 06-07-2024
659
-2.74% 2.82%
389
Proton
Proton
389
XPR
$0.002599 $0.100692 27-04-2020
2190
-97.42% 3,773.94%
390
ZetaChain
ZetaChain
390
ZETA
$0.054779 $2.85 15-02-2024
801
-98.08% 5,107.47%
391 $0.312464 $0.604999 20-03-2026
37
-48.35% 93.62%
392 $0.001527 $0.044123 31-03-2021
1852
-96.54% 2,788.80%
393
DigiByte
DigiByte
393
DGB
$0.004067 $0.182471 01-05-2021
1821
-97.77% 4,386.88%
394
Sahara AI
Sahara AI
394
SAHARA
$0.022574 $0.314018 26-06-2025
304
-92.81% 1,291.07%
395
Plume
Plume
395
PLUME
$0.013326 $0.242701 19-03-2025
403
-94.51% 1,721.28%
396
Ontology
Ontology
396
ONT
$0.073168 $11.18 03-05-2018
2915
-99.35% 15,175.35%
397
Orbler
Orbler
397
ORBR
$0.071043 $45.11 10-04-2022
1477
-99.84% 63,401.84%
398
NANO
NANO
398
NANO
$0.539667 $37.62 02-01-2018
3036
-98.57% 6,871.19%
399 $0.254231 $19.01 11-09-2025
227
-98.66% 7,377.03%
400 $109.44 $307.83 18-09-2025
220
-64.45% 181.28%
34.531 Moedas monitoradas - Página 8 do 691