Cap Mercado $2.78T
-0.27%
Volume 24h $194.94B
-36.18%
BTC % 55.79%
0.1%
ETH % 10.04%
0.19%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
BlazeStake Staked SOL
351
BSOL
|
$111.10 | $1,671.61 | 31-12-2023 |
847
|
-93.35% | 1,404.62% |
|
||
| 352 |
Standard Tokenization Protocol
352
STPT
|
$0.045987 | $0.284955 | 06-10-2021 |
1663
|
-83.86% | 519.65% |
|
||
| 353 |
Coinbase Wrapped XRP
353
CBXRP
|
$1.4231 | $3.64 | 21-07-2025 |
279
|
-60.85% | 155.44% |
|
||
| 354 |
Grass
354
GRASS
|
$0.359985 | $3.86 | 16-12-2024 |
496
|
-90.68% | 973.30% |
|
||
| 355 |
Theta Fuel
355
TFUEL
|
$0.011975 | $0.680716 | 09-06-2021 |
1782
|
-98.24% | 5,584.42% |
|
||
| 356 |
Kamino Finance
356
KMNO
|
$0.019488 | $0.245884 | 15-12-2024 |
497
|
-92.07% | 1,161.73% |
|
||
| 357 |
Kusama
357
KSM
|
$4.71 | $623.75 | 18-05-2021 |
1804
|
-99.25% | 13,145.88% |
|
||
| 358 |
Solana Mobile Seeker
358
SKR
|
$0.016141 | $0.056900 | 22-01-2026 |
94
|
-71.63% | 252.52% |
|
||
| 359 |
Keeta
359
KTA
|
$0.160825 | $669.01 | 19-03-2025 |
403
|
-99.98% | 415,886.91% |
|
||
| 360 |
Irys
360
IRYS
|
$0.034214 | $0.067579 | 24-01-2026 |
92
|
-49.37% | 97.52% |
|
||
| 361 |
Tesla tokenized stock (xStock)
361
TSLAX
|
$374.53 | $494.49 | 22-12-2025 |
125
|
-24.26% | 32.03% |
|
||
| 362 |
Everything
362
EV
|
$0.000828 | $0.003000 | 19-03-2026 |
38
|
-72.39% | 262.21% |
|
||
| 363 |
Wrapped Pulse
363
WPLS
|
$0.000011 | $0.000284 | 22-05-2023 |
1070
|
-96.29% | 2,595.19% |
|
||
| 364 |
DOG•GO•TO•THE•MOON
364
DOG
|
$0.000823 | $0.009787 | 12-12-2024 |
500
|
-91.59% | 1,089.65% |
|
||
| 365 |
Zilliqa
365
ZIL
|
$0.004101 | $0.256293 | 06-05-2021 |
1816
|
-98.40% | 6,149.07% |
|
||
| 366 |
SuperVerse
366
SUPER
|
$0.126722 | $2.27 | 12-12-2024 |
500
|
-94.41% | 1,689.58% |
|
||
| 367 |
NEXPACE
367
NXPC
|
$0.303029 | $3.80 | 15-05-2025 |
346
|
-92.02% | 1,152.66% |
|
||
| 368 |
Blur
368
BLUR
|
$0.028962 | $1.3833 | 19-02-2023 |
1162
|
-97.91% | 4,676.32% |
|
||
| 369 |
PlaysOut
369
PLAYSOUT1
|
$0.120161 | $0.199739 | 15-04-2026 |
11
|
-39.84% | 66.23% |
|
||
| 370 |
ether.fi
370
EBTC
|
$77,306.22 | $125,054.38 | 06-10-2025 |
202
|
-38.18% | 61.76% |
|
||
| 371 |
Turbo
371
TURBO
|
$0.001162 | $0.014277 | 11-12-2024 |
501
|
-91.86% | 1,128.46% |
|
||
| 372 |
Mina Token
372
MINA
|
$0.062283 | $6.57 | 11-11-2021 |
1627
|
-99.05% | 10,450.27% |
|
||
| 373 |
Meteora
373
MET
|
$0.155539 | $0.679993 | 23-10-2025 |
185
|
-77.13% | 337.19% |
|
||
| 374 |
MultiBank Group
374
MBG
|
$0.300565 | $2.67 | 23-07-2025 |
277
|
-88.72% | 786.73% |
|
||
| 375 |
Venus USDC
375
vUSDC
|
$0.026424 | $0.035536 | 16-11-2021 |
1622
|
-25.64% | 34.48% |
|
||
| 376 |
Orca
376
ORCA
|
$1.2913 | $22.30 | 16-11-2021 |
1622
|
-94.21% | 1,626.79% |
|
||
| 377 |
Ronin
377
RON
|
$0.101444 | $4.49 | 13-03-2024 |
774
|
-97.74% | 4,326.48% |
|
||
| 378 |
Lorenzo staked USD1+
378
SUSD1+
|
$1.0104 | $1.0284 | 18-03-2026 |
39
|
-1.75% | 1.78% |
|
||
| 379 |
Holo
379
HOT
|
$0.000444 | $0.031568 | 05-04-2021 |
1847
|
-98.59% | 7,016.94% |
|
||
| 380 |
AIOZ Network
380
AIOZ
|
$0.062294 | $2.67 | 03-04-2021 |
1849
|
-97.66% | 4,182.33% |
|
||
| 381 |
Tria
381
TRIA
|
$0.036037 | $0.049440 | 23-03-2026 |
34
|
-27.11% | 37.19% |
|
||
| 382 |
Wormhole
382
W
|
$0.013473 | $1.56 | 03-04-2024 |
753
|
-99.14% | 11,472.13% |
|
||
| 383 |
Oasis Network
383
ROSE
|
$0.010154 | $0.596358 | 15-01-2022 |
1562
|
-98.30% | 5,772.93% |
|
||
| 384 |
Toshi
384
TOSHI
|
$0.000183 | $0.002027 | 26-01-2025 |
455
|
-90.97% | 1,007.04% |
|
||
| 385 |
Cysic
385
CYS
|
$0.478227 | $0.740368 | 22-03-2026 |
35
|
-35.41% | 54.82% |
|
||
| 386 |
Amp
386
AMP
|
$0.000883 | $1.1554 | 09-01-2018 |
3029
|
-99.92% | 130,704.20% |
|
||
| 387 |
Would
387
WOULD
|
$0.076621 | $0.693349 | 02-04-2025 |
389
|
-88.95% | 804.91% |
|
||
| 388 |
xSolvBTC
388
xSolvBTC
|
$77,473.18 | $124,143.38 | 05-10-2025 |
203
|
-37.59% | 60.24% |
|
||
| 389 |
lisUSD
389
lisUSD
|
$0.9990 | $1.0272 | 06-07-2024 |
659
|
-2.74% | 2.82% |
|
||
| 390 |
ZetaChain
390
ZETA
|
$0.055239 | $2.85 | 15-02-2024 |
801
|
-98.06% | 5,064.11% |
|
||
| 391 |
UnifAI Network
391
UAI
|
$0.313825 | $0.604999 | 20-03-2026 |
37
|
-48.13% | 92.78% |
|
||
| 392 |
Huma Finance
392
HUMA
|
$0.025831 | $0.117461 | 26-05-2025 |
335
|
-78.01% | 354.74% |
|
||
| 393 |
DigiByte
393
DGB
|
$0.004080 | $0.182471 | 01-05-2021 |
1821
|
-97.76% | 4,372.56% |
|
||
| 394 |
Sahara AI
394
SAHARA
|
$0.022724 | $0.314018 | 26-06-2025 |
304
|
-92.76% | 1,281.86% |
|
||
| 395 |
Proton
395
XPR
|
$0.002568 | $0.100692 | 27-04-2020 |
2190
|
-97.45% | 3,820.54% |
|
||
| 396 |
Nervos Network
396
CKB
|
$0.001519 | $0.044123 | 31-03-2021 |
1852
|
-96.56% | 2,805.57% |
|
||
| 397 |
Plume
397
PLUME
|
$0.013313 | $0.242701 | 19-03-2025 |
403
|
-94.51% | 1,722.99% |
|
||
| 398 |
Ontology
398
ONT
|
$0.073706 | $11.18 | 03-05-2018 |
2915
|
-99.34% | 15,063.78% |
|
||
| 399 |
Orbler
399
ORBR
|
$0.071097 | $45.11 | 10-04-2022 |
1477
|
-99.84% | 63,354.39% |
|
||
| 400 |
MYX Finance
400
MYX
|
$0.255617 | $19.01 | 11-09-2025 |
227
|
-98.66% | 7,336.49% |
|
34.531 Moedas monitoradas - Página 8 do 691