Cap Mercado $2.78T
-0.04%
Volume 24h $194.38B
-36.72%
BTC % 55.78%
0.16%
ETH % 10.04%
0%
Moedas
34.531
Trocas
885
Última atualização
26 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
BlazeStake Staked SOL
351
BSOL
|
$110.99 | $1,671.61 | 31-12-2023 |
847
|
-93.36% | 1,406.11% |
|
||
| 352 |
Standard Tokenization Protocol
352
STPT
|
$0.045987 | $0.284955 | 06-10-2021 |
1663
|
-83.86% | 519.65% |
|
||
| 353 |
Coinbase Wrapped XRP
353
CBXRP
|
$1.4226 | $3.64 | 21-07-2025 |
279
|
-60.86% | 155.52% |
|
||
| 354 |
Grass
354
GRASS
|
$0.357499 | $3.86 | 16-12-2024 |
496
|
-90.75% | 980.76% |
|
||
| 355 |
Solana Mobile Seeker
355
SKR
|
$0.016493 | $0.056900 | 22-01-2026 |
94
|
-71.01% | 244.99% |
|
||
| 356 |
Kamino Finance
356
KMNO
|
$0.019476 | $0.245884 | 15-12-2024 |
497
|
-92.08% | 1,162.51% |
|
||
| 357 |
Theta Fuel
357
TFUEL
|
$0.011885 | $0.680716 | 09-06-2021 |
1782
|
-98.25% | 5,627.47% |
|
||
| 358 |
Keeta
358
KTA
|
$0.161989 | $669.01 | 19-03-2025 |
403
|
-99.98% | 412,899.28% |
|
||
| 359 |
Kusama
359
KSM
|
$4.71 | $623.75 | 18-05-2021 |
1804
|
-99.25% | 13,149.56% |
|
||
| 360 |
Irys
360
IRYS
|
$0.034480 | $0.067579 | 24-01-2026 |
92
|
-48.98% | 95.99% |
|
||
| 361 |
Tesla tokenized stock (xStock)
361
TSLAX
|
$374.68 | $494.49 | 22-12-2025 |
125
|
-24.23% | 31.98% |
|
||
| 362 |
Everything
362
EV
|
$0.000830 | $0.003000 | 19-03-2026 |
38
|
-72.32% | 261.28% |
|
||
| 363 |
Wrapped Pulse
363
WPLS
|
$0.000011 | $0.000284 | 22-05-2023 |
1070
|
-96.29% | 2,595.19% |
|
||
| 364 |
DOG•GO•TO•THE•MOON
364
DOG
|
$0.000819 | $0.009787 | 12-12-2024 |
500
|
-91.63% | 1,094.64% |
|
||
| 365 |
Zilliqa
365
ZIL
|
$0.004087 | $0.256293 | 06-05-2021 |
1816
|
-98.41% | 6,171.01% |
|
||
| 366 |
PlaysOut
366
PLAYSOUT1
|
$0.120928 | $0.199739 | 15-04-2026 |
11
|
-39.46% | 65.17% |
|
||
| 367 |
Meteora
367
MET
|
$0.157758 | $0.679993 | 23-10-2025 |
185
|
-76.80% | 331.04% |
|
||
| 368 |
NEXPACE
368
NXPC
|
$0.302079 | $3.80 | 15-05-2025 |
346
|
-92.04% | 1,156.60% |
|
||
| 369 |
SuperVerse
369
SUPER
|
$0.126053 | $2.27 | 12-12-2024 |
500
|
-94.44% | 1,699.09% |
|
||
| 370 |
ether.fi
370
EBTC
|
$77,306.22 | $125,054.38 | 06-10-2025 |
202
|
-38.18% | 61.76% |
|
||
| 371 |
Turbo
371
TURBO
|
$0.001164 | $0.014277 | 11-12-2024 |
501
|
-91.85% | 1,126.39% |
|
||
| 372 |
MultiBank Group
372
MBG
|
$0.301091 | $2.67 | 23-07-2025 |
277
|
-88.70% | 785.18% |
|
||
| 373 |
Orca
373
ORCA
|
$1.3166 | $22.30 | 16-11-2021 |
1622
|
-94.10% | 1,593.55% |
|
||
| 374 |
Mina Token
374
MINA
|
$0.062355 | $6.57 | 11-11-2021 |
1627
|
-99.05% | 10,438.11% |
|
||
| 375 |
Blur
375
BLUR
|
$0.028677 | $1.3833 | 19-02-2023 |
1162
|
-97.93% | 4,723.80% |
|
||
| 376 |
Venus USDC
376
vUSDC
|
$0.026423 | $0.035536 | 16-11-2021 |
1622
|
-25.64% | 34.49% |
|
||
| 377 |
AIOZ Network
377
AIOZ
|
$0.062754 | $2.67 | 03-04-2021 |
1849
|
-97.65% | 4,150.93% |
|
||
| 378 |
Lorenzo staked USD1+
378
SUSD1+
|
$1.0104 | $1.0284 | 18-03-2026 |
39
|
-1.75% | 1.78% |
|
||
| 379 |
Ronin
379
RON
|
$0.100796 | $4.49 | 13-03-2024 |
774
|
-97.76% | 4,354.95% |
|
||
| 380 |
Holo
380
HOT
|
$0.000442 | $0.031568 | 05-04-2021 |
1847
|
-98.60% | 7,033.96% |
|
||
| 381 |
Toshi
381
TOSHI
|
$0.000183 | $0.002027 | 26-01-2025 |
455
|
-90.95% | 1,005.15% |
|
||
| 382 |
Wormhole
382
W
|
$0.013381 | $1.56 | 03-04-2024 |
753
|
-99.14% | 11,551.52% |
|
||
| 383 |
Tria
383
TRIA
|
$0.035605 | $0.049440 | 23-03-2026 |
34
|
-27.98% | 38.86% |
|
||
| 384 |
Oasis Network
384
ROSE
|
$0.010109 | $0.596358 | 15-01-2022 |
1562
|
-98.30% | 5,799.04% |
|
||
| 385 |
Would
385
WOULD
|
$0.076602 | $0.693349 | 02-04-2025 |
389
|
-88.95% | 805.13% |
|
||
| 386 |
Amp
386
AMP
|
$0.000880 | $1.1554 | 09-01-2018 |
3029
|
-99.92% | 131,196.80% |
|
||
| 387 |
xSolvBTC
387
xSolvBTC
|
$77,473.18 | $124,143.38 | 05-10-2025 |
203
|
-37.59% | 60.24% |
|
||
| 388 |
lisUSD
388
lisUSD
|
$0.9990 | $1.0272 | 06-07-2024 |
659
|
-2.74% | 2.82% |
|
||
| 389 |
Proton
389
XPR
|
$0.002599 | $0.100692 | 27-04-2020 |
2190
|
-97.42% | 3,773.94% |
|
||
| 390 |
ZetaChain
390
ZETA
|
$0.054779 | $2.85 | 15-02-2024 |
801
|
-98.08% | 5,107.47% |
|
||
| 391 |
UnifAI Network
391
UAI
|
$0.312464 | $0.604999 | 20-03-2026 |
37
|
-48.35% | 93.62% |
|
||
| 392 |
Nervos Network
392
CKB
|
$0.001527 | $0.044123 | 31-03-2021 |
1852
|
-96.54% | 2,788.80% |
|
||
| 393 |
DigiByte
393
DGB
|
$0.004067 | $0.182471 | 01-05-2021 |
1821
|
-97.77% | 4,386.88% |
|
||
| 394 |
Sahara AI
394
SAHARA
|
$0.022574 | $0.314018 | 26-06-2025 |
304
|
-92.81% | 1,291.07% |
|
||
| 395 |
Plume
395
PLUME
|
$0.013326 | $0.242701 | 19-03-2025 |
403
|
-94.51% | 1,721.28% |
|
||
| 396 |
Ontology
396
ONT
|
$0.073168 | $11.18 | 03-05-2018 |
2915
|
-99.35% | 15,175.35% |
|
||
| 397 |
Orbler
397
ORBR
|
$0.071043 | $45.11 | 10-04-2022 |
1477
|
-99.84% | 63,401.84% |
|
||
| 398 |
NANO
398
NANO
|
$0.539667 | $37.62 | 02-01-2018 |
3036
|
-98.57% | 6,871.19% |
|
||
| 399 |
MYX Finance
399
MYX
|
$0.254231 | $19.01 | 11-09-2025 |
227
|
-98.66% | 7,377.03% |
|
||
| 400 |
Edgevana Staked SOL
400
EDGESOL
|
$109.44 | $307.83 | 18-09-2025 |
220
|
-64.45% | 181.28% |
|
34.531 Moedas monitoradas - Página 8 do 691