Cap Mercado $2.74T
0.72%
Volume 24h $300.25B
12.02%
BTC % 54.56%
-0.49%
ETH % 10.25%
-1.65%
Moedas
34.492
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de U.S. Dollar Tokenized Currency (Ondo) (USDon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $1.0000 | $0.9999 | $1.0001 | $1.0000 | $20,825,637 | $72,524,952 |
| Apr-15 2026 | $1.0002 | $0.9999 | $1.0002 | $1.0002 | $34,199,993 | $70,620,936 |
| Apr-14 2026 | $1.0002 | $1.0000 | $1.0004 | $1.0000 | $58,583,190 | $72,000,949 |
| Apr-13 2026 | $1.0002 | $0.9997 | $1.0002 | $0.9998 | $24,316,599 | $77,129,248 |
| Apr-12 2026 | $0.979715 | $0.979715 | $1.0003 | $1.0003 | - | $69,115,437 |
| Apr-11 2026 | $1.0000 | $0.9997 | $1.0002 | $1.0001 | $370,814 | $70,547,131 |
| Apr-10 2026 | $0.9999 | $0.9995 | $1.0002 | $0.9996 | $18,805,556 | $70,524,474 |
| Apr-09 2026 | $1.0000 | $0.9997 | $1.0000 | $0.9999 | $29,074,325 | $76,579,833 |
| Apr-08 2026 | $0.9998 | $0.9996 | $1.0000 | $0.9997 | $38,739,402 | $79,153,688 |
| Apr-07 2026 | $0.9997 | $0.9996 | $1.0000 | $0.9997 | $16,277,873 | $75,435,979 |
| Apr-06 2026 | $0.9998 | $0.9996 | $1.0001 | $0.9996 | $15,411,813 | $69,660,460 |
| Apr-05 2026 | $0.979943 | $0.979943 | $0.980255 | $0.980255 | - | $71,971,804 |
| Apr-04 2026 | $0.980255 | $0.980255 | $0.9997 | $0.9997 | - | $71,994,725 |
| Apr-03 2026 | $0.9996 | $0.9996 | $0.9999 | $0.9998 | $2,333,185 | $73,421,554 |
| Apr-02 2026 | $0.9999 | $0.9996 | $0.9999 | $0.9998 | $41,718,762 | $73,414,957 |