시가총액 $2.50T
1.31%
볼륨 24시간 $63.41B
-41.74%
BTC % 59.2509%
-0.44%
ETH % 9.77503%
-0.54%
코인
34.665
거래소
204
실시간
U.S. Dollar Tokenized Currency (Ondo) (USDon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
U.S. Dollar Tokenized Currency (Ondo) (USDon) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 246 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.9987 | $0.9987 | $0.9992 | $0.9989 | $1,763,957 | $72,907,281 |
| May-22 2026 | $0.999 | $0.9988 | $0.9991 | $0.9991 | $70,576,700 | $72,758,687 |
| May-21 2026 | $0.9991 | $0.999 | $0.9992 | $0.9991 | $57,901,028 | $64,909,401 |
| May-20 2026 | $0.9991 | $0.999 | $0.9992 | $0.999 | $56,859,867 | $74,195,399 |
| May-19 2026 | $0.9992 | $0.9991 | $0.9994 | $0.9994 | $44,617,018 | $73,250,122 |
| May-18 2026 | $0.9994 | $0.9993 | $0.9997 | $0.9995 | $62,526,056 | $66,238,783 |
| May-17 2026 | $0.97973 | $0.979703 | $0.982687 | $0.981469 | - | $76,282,664 |
| May-16 2026 | $0.9995 | $0.9994 | $0.9997 | $0.9994 | $290,182 | $77,822,271 |
| May-15 2026 | $0.9994 | $0.9994 | $0.9997 | $0.9996 | $60,040,594 | $77,911,012 |
| May-14 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9996 | $76,937,958 | $64,057,680 |
| May-13 2026 | $0.9995 | $0.9995 | $0.9998 | $0.9998 | $81,316,395 | $77,950,447 |
| May-12 2026 | $0.9997 | $0.9994 | $0.9997 | $0.9996 | $67,252,489 | $64,263,463 |
| May-11 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9999 | $88,099,839 | $66,478,572 |
| May-10 2026 | $0.979697 | $0.979697 | $0.9997 | $0.9996 | - | $71,571,725 |
| May-09 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9998 | $905,810 | $73,040,692 |