Market Cap $2.81T
-1.25%
Volume 24h $514.15B
41.57%
BTC % 56.63%
-0.35%
ETH % 9.76%
-0.71%
Coins
34.597
+4
Exchanges
885
Last update
39 Seconds ago
U.S. Dollar Tokenized Currency (Ondo) (USDon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.9997 | $0.9996 | $0.9998 | $0.9996 | $56,749,519 | $78,852,961 |
| May-06 2026 | $0.9997 | $0.9996 | $0.9998 | $0.9998 | $74,629,776 | $77,358,134 |
| May-05 2026 | $0.9998 | $0.9997 | $0.9999 | $0.9997 | $48,312,681 | $65,621,039 |
| May-04 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9998 | $59,494,367 | $63,681,019 |
| May-03 2026 | $0.979339 | $0.9793 | $0.9997 | $0.9997 | - | $69,442,446 |
| May-02 2026 | $0.9998 | $0.9996 | $0.9998 | $0.9997 | $223,757 | $70,899,174 |
| May-01 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9995 | $38,260,744 | $70,955,765 |
| Apr-30 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9997 | $37,029,991 | $58,851,157 |
| Apr-29 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9998 | $36,801,661 | $67,713,750 |
| Apr-28 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9998 | $69,864,266 | $66,430,113 |
| Apr-27 2026 | $1.0000 | $0.9997 | $1.0004 | $1.0003 | $30,638,673 | $72,604,145 |
| Apr-26 2026 | $0.978811 | $0.97872 | $1.0000 | $1.0000 | - | $62,446,339 |
| Apr-25 2026 | $1.0000 | $0.9998 | $1.0002 | $1.0001 | $200,242 | $63,804,216 |
| Apr-24 2026 | $1.0002 | $1.0001 | $1.0003 | $1.0003 | $48,300,046 | $63,647,084 |
| Apr-23 2026 | $1.0003 | $1.0000 | $1.0005 | $1.0000 | $25,508,597 | $74,639,008 |