Cap Mercado $2.50T
-2.77%
Volume 24h $169.90B
17.89%
BTC % 50.58%
-0.33%
ETH % 15.33%
0.84%
Moedas
26.813
+37
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-23 2023 | $0.00026824 | $0.00026824 | $0.00026824 | $0.00026824 | - | $151,191 |
Sep-22 2023 | $0.00026824 | $0.00026824 | $0.00026824 | $0.00026824 | - | $151,191 |
Sep-21 2023 | $0.00026824 | $0.00026824 | $0.00026824 | $0.00026824 | - | $151,191 |
Sep-20 2023 | $0.00026824 | $0.00026824 | $0.00026824 | $0.00026824 | - | $151,191 |
Sep-19 2023 | $0.00026824 | $0.00026824 | $0.00026824 | $0.00026824 | - | $151,191 |
Sep-18 2023 | $0.00026824 | $0.00026824 | $0.00026824 | $0.00026824 | - | $151,191 |
Sep-17 2023 | $0.00026824 | $0.00026824 | $0.00026824 | $0.00026824 | - | $151,191 |
Sep-16 2023 | $0.00026824 | $0.00026767 | $0.00026967 | $0.00026909 | - | $151,191 |
Sep-15 2023 | $0.00027068 | $0.00026555 | $0.00027068 | $0.00026795 | $3 | $152,565 |
Sep-14 2023 | $0.00026879 | $0.00026225 | $0.00026924 | $0.00026225 | $6 | $151,503 |
Sep-13 2023 | $0.00026265 | $0.0002612 | $0.00028786 | $0.00028465 | $96 | $148,042 |
Sep-12 2023 | $0.00028533 | $0.00027969 | $0.0002976 | $0.00028954 | $23 | $160,822 |
Sep-11 2023 | $0.00028932 | $0.00019265 | $0.00032079 | $0.00019396 | $133 | $163,072 |
Sep-10 2023 | $0.00019389 | $0.000193 | $0.00026148 | $0.00026148 | $22 | $109,288 |
Sep-09 2023 | $0.00026168 | $0.00026091 | $0.00026168 | $0.00026165 | $10 | $147,494 |