Cap Mercado $2.73T
-1.38%
Volume 24h $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
Moedas
34.542
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WhiteRock (WHITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00006454 | $0.00006447 | $0.0001205 | $0.00011155 | $62,410 | $41,956,044 |
| Apr-28 2026 | $0.00011266 | $0.00010463 | $0.00012023 | $0.00011663 | $64,691 | $73,234,610 |
| Apr-27 2026 | $0.00011672 | $0.00006617 | $0.00013356 | $0.00006735 | $66,694 | $75,869,181 |
| Apr-26 2026 | $0.00012333 | $0.00006801 | $0.00013969 | $0.00006803 | $68,077 | $80,164,938 |
| Apr-25 2026 | $0.00013064 | $0.00006787 | $0.00013394 | $0.00011256 | $65,465 | $84,920,056 |
| Apr-24 2026 | $0.00011292 | $0.00006911 | $0.00011292 | $0.00007113 | $70,612 | $73,401,949 |
| Apr-23 2026 | $0.00007182 | $0.00007116 | $0.00016173 | $0.00014702 | $70,837 | $46,688,261 |
| Apr-22 2026 | $0.00007832 | $0.00007333 | $0.00017388 | $0.00007333 | $83,038 | $50,908,170 |
| Apr-21 2026 | $0.00007325 | $0.00007073 | $0.00007472 | $0.000074 | $87,358 | $47,614,181 |
| Apr-20 2026 | $0.00007389 | $0.00007389 | $0.00007501 | $0.00007487 | $136,977 | $48,034,690 |
| Apr-19 2026 | $0.00007502 | $0.00007432 | $0.00007513 | $0.00007447 | $88,960 | $48,767,937 |
| Apr-18 2026 | $0.00007461 | $0.00007425 | $0.0000753 | $0.0000753 | $148,665 | $48,500,697 |
| Apr-17 2026 | $0.0000752 | $0.00007402 | $0.0000759 | $0.00007571 | $128,092 | $48,882,219 |
| Apr-16 2026 | $0.00007628 | $0.00007579 | $0.00007663 | $0.00007593 | $166,639 | $49,583,081 |
| Apr-15 2026 | $0.00007579 | $0.00007526 | $0.00007604 | $0.0000756 | $164,087 | $49,268,093 |