Cap Marché $2.78T
-0.04%
Volume 24h $194.38B
-36.72%
BTC % 55.78%
0.16%
ETH % 10.04%
0%
Monnaies
34.531
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de WhiteRock (WHITE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00011292 | $0.00006911 | $0.00011292 | $0.00007113 | $70,612 | $73,401,949 |
| Apr-23 2026 | $0.00007182 | $0.00007116 | $0.00016173 | $0.00014702 | $70,837 | $46,688,261 |
| Apr-22 2026 | $0.00007832 | $0.00007333 | $0.00017388 | $0.00007333 | $83,038 | $50,908,170 |
| Apr-21 2026 | $0.00007325 | $0.00007073 | $0.00007472 | $0.000074 | $87,358 | $47,614,181 |
| Apr-20 2026 | $0.00007389 | $0.00007389 | $0.00007501 | $0.00007487 | $136,977 | $48,034,690 |
| Apr-19 2026 | $0.00007502 | $0.00007432 | $0.00007513 | $0.00007447 | $88,960 | $48,767,937 |
| Apr-18 2026 | $0.00007461 | $0.00007425 | $0.0000753 | $0.0000753 | $148,665 | $48,500,697 |
| Apr-17 2026 | $0.0000752 | $0.00007402 | $0.0000759 | $0.00007571 | $128,092 | $48,882,219 |
| Apr-16 2026 | $0.00007628 | $0.00007579 | $0.00007663 | $0.00007593 | $166,639 | $49,583,081 |
| Apr-15 2026 | $0.00007579 | $0.00007526 | $0.00007604 | $0.0000756 | $164,087 | $49,268,093 |
| Apr-14 2026 | $0.00007635 | $0.00007569 | $0.00007663 | $0.00007569 | $162,805 | $49,628,227 |
| Apr-13 2026 | $0.00007578 | $0.00007578 | $0.00007709 | $0.00007678 | $165,358 | $49,257,330 |
| Apr-12 2026 | $0.00007677 | $0.00007543 | $0.00007678 | $0.00007566 | $165,522 | $49,902,098 |
| Apr-11 2026 | $0.00007559 | $0.00007559 | $0.00007643 | $0.00007636 | $164,253 | $49,135,100 |
| Apr-10 2026 | $0.00007621 | $0.0000761 | $0.00007644 | $0.00007616 | $163,375 | $49,538,125 |