時価総額 $2.75T
-3.59%
ボリューム24h $178.12B
-24.85%
BTC % 56.62%
-0.17%
ETH % 9.51%
-0.73%
硬貨
34.639
+8
取引所
885
最後の更新
1 分 前
WhiteRock (WHITE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00006462 | $0.00006448 | $0.00016788 | $0.00016788 | $65,275 | $42,005,672 |
| May-14 2026 | $0.0001382 | $0.00013674 | $0.00014431 | $0.00014431 | $65,017 | $89,836,143 |
| May-13 2026 | $0.00014621 | $0.00006456 | $0.00014621 | $0.00013958 | $64,718 | $95,041,075 |
| May-12 2026 | $0.00013942 | $0.00006471 | $0.00014225 | $0.00014166 | $65,762 | $90,627,274 |
| May-11 2026 | $0.00014315 | $0.00006509 | $0.00015367 | $0.00014647 | $69,180 | $93,053,397 |
| May-10 2026 | $0.000147 | $0.00006475 | $0.00019441 | $0.00014662 | $68,178 | $95,553,769 |
| May-09 2026 | $0.00014639 | $0.00006517 | $0.00018364 | $0.00006588 | $63,817 | $95,155,512 |
| May-08 2026 | $0.00006591 | $0.0000649 | $0.00017505 | $0.00016346 | $68,260 | $42,846,293 |
| May-07 2026 | $0.0001632 | $0.0000649 | $0.00016376 | $0.0000649 | $68,442 | $106,083,585 |
| May-06 2026 | $0.00006443 | $0.00006438 | $0.00015644 | $0.00013299 | $68,058 | $41,881,531 |
| May-05 2026 | $0.00013465 | $0.0000641 | $0.00014847 | $0.0000651 | $62,722 | $87,527,655 |
| May-04 2026 | $0.00006546 | $0.00006441 | $0.0001858 | $0.00006473 | $66,942 | $42,552,632 |
| May-03 2026 | $0.00006476 | $0.00006444 | $0.00021709 | $0.00006461 | $74,654 | $42,096,803 |
| May-02 2026 | $0.0000644 | $0.00006308 | $0.00012524 | $0.00006418 | $64,299 | $41,864,648 |
| May-01 2026 | $0.00006421 | $0.00006418 | $0.0001183 | $0.00011779 | $65,181 | $41,736,510 |