時価総額 $2.17T
0.72%
ボリューム24h $75.85B
-3.09%
BTC % 58.4801%
0.08%
ETH % 9.28397%
-0.05%
硬貨
34.665
取引所
204
ライブ
WhiteRock (WHITE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
WhiteRock (WHITE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 549 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00010931 | $0.00010654 | $0.00011309 | $0.00011309 | $65,223 | $71,056,923 |
| May-22 2026 | $0.00011389 | $0.00011389 | $0.00011777 | $0.0001147 | $66,833 | $74,028,630 |
| May-21 2026 | $0.00011409 | $0.00011123 | $0.00011582 | $0.00011224 | $63,900 | $74,162,553 |
| May-20 2026 | $0.00011187 | $0.00011094 | $0.00011187 | $0.00011156 | $65,901 | $72,716,991 |
| May-19 2026 | $0.00011185 | $0.00011185 | $0.00011509 | $0.00011509 | $66,089 | $72,707,948 |
| May-18 2026 | $0.00011568 | $0.00011478 | $0.00011813 | $0.00011813 | $64,112 | $75,198,207 |
| May-17 2026 | $0.00011675 | $0.00006619 | $0.00012865 | $0.00012508 | $67,098 | $75,887,857 |
| May-16 2026 | $0.00012598 | $0.00006465 | $0.00013031 | $0.00013031 | $64,001 | $81,887,048 |
| May-15 2026 | $0.00006462 | $0.00006448 | $0.00016788 | $0.00016788 | $65,275 | $42,005,672 |
| May-14 2026 | $0.0001382 | $0.00013674 | $0.00014431 | $0.00014431 | $65,017 | $89,836,143 |
| May-13 2026 | $0.00014621 | $0.00006456 | $0.00014621 | $0.00013958 | $64,718 | $95,041,075 |
| May-12 2026 | $0.00013942 | $0.00006471 | $0.00014225 | $0.00014166 | $65,762 | $90,627,274 |
| May-11 2026 | $0.00014315 | $0.00006509 | $0.00015367 | $0.00014647 | $69,180 | $93,053,397 |
| May-10 2026 | $0.000147 | $0.00006475 | $0.00019441 | $0.00014662 | $68,178 | $95,553,769 |
| May-09 2026 | $0.00014639 | $0.00006517 | $0.00018364 | $0.00006588 | $63,817 | $95,155,512 |