Cap Mercado $2.74T
1.37%
Volume 24h $261.56B
-29.32%
BTC % 54.88%
-0.14%
ETH % 10.45%
1.14%
Moedas
34.489
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hyperliquid USD (USDH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.9992 | $0.9992 | $1.0005 | $1.0002 | $10,997,323 | $82,496,332 |
| Apr-13 2026 | $0.9994 | $0.9976 | $1.0011 | $0.9995 | $10,077,266 | $81,995,613 |
| Apr-12 2026 | $0.9996 | $0.9992 | $1.0002 | $0.9996 | $8,478,877 | $81,389,060 |
| Apr-11 2026 | $0.9998 | $0.9995 | $1.0007 | $0.9999 | $5,111,000 | $80,909,284 |
| Apr-10 2026 | $0.9994 | $0.999 | $1.0001 | $0.9998 | $8,649,049 | $80,502,993 |
| Apr-09 2026 | $0.9999 | $0.9989 | $1.0001 | $0.9997 | $7,407,307 | $78,371,197 |
| Apr-08 2026 | $0.9993 | $0.998 | $1.0007 | $0.9998 | $9,454,696 | $78,968,415 |
| Apr-07 2026 | $1.0001 | $0.9992 | $1.0012 | $0.9993 | $11,458,939 | $79,180,008 |
| Apr-06 2026 | $0.9988 | $0.9983 | $1.0004 | $1.0002 | $5,481,213 | $80,315,808 |
| Apr-05 2026 | $0.9994 | $0.999 | $1.0003 | $0.9999 | $2,661,119 | $80,902,457 |
| Apr-04 2026 | $1.0000 | $0.9995 | $1.0000 | $0.9996 | $1,900,574 | $79,527,014 |
| Apr-03 2026 | $0.9999 | $0.9995 | $1.0000 | $0.9995 | $4,673,650 | $79,857,273 |
| Apr-02 2026 | $0.9998 | $0.9993 | $1.0004 | $0.9996 | $7,622,131 | $80,744,028 |
| Apr-01 2026 | $0.9999 | $0.9991 | $1.0025 | $0.9991 | $7,621,463 | $84,153,025 |
| Mar-31 2026 | $0.9994 | $0.9989 | $1.0002 | $1.0001 | $11,017,182 | $78,322,420 |