時価総額 $2.85T
0.17%
ボリューム24h $301.85B
3.51%
BTC % 56.96%
0.07%
ETH % 9.83%
-1.83%
硬貨
34.592
+3
取引所
885
最後の更新
1 分 前
Hyperliquid USD (USDH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.9999 | $0.9994 | $0.9999 | $0.9999 | $7,755,478 | $90,510,352 |
| May-04 2026 | $0.9997 | $0.9996 | $1.0001 | $1.0000 | $9,270,149 | $92,467,786 |
| May-03 2026 | $0.9996 | $0.9996 | $0.9999 | $0.9998 | $4,120,758 | $91,571,812 |
| May-02 2026 | $0.9998 | $0.9996 | $1.0002 | $0.9997 | $4,283,072 | $91,202,323 |
| May-01 2026 | $0.9996 | $0.9996 | $1.0004 | $0.9997 | $7,167,130 | $91,331,631 |
| Apr-30 2026 | $0.9997 | $0.9995 | $1.0003 | $1.0000 | $5,101,207 | $90,107,877 |
| Apr-29 2026 | $1.0001 | $0.9995 | $1.0006 | $0.9997 | $5,546,734 | $90,033,555 |
| Apr-28 2026 | $0.9998 | $0.9995 | $1.0005 | $0.9996 | $4,686,337 | $89,863,031 |
| Apr-27 2026 | $0.9999 | $0.9991 | $1.0007 | $0.9999 | $4,354,600 | $90,814,067 |
| Apr-26 2026 | $0.9997 | $0.9996 | $1.0005 | $0.9997 | $2,449,508 | $91,207,708 |
| Apr-25 2026 | $0.9996 | $0.9994 | $1.0002 | $0.9998 | $2,099,357 | $91,253,089 |
| Apr-24 2026 | $0.9997 | $0.9997 | $1.0001 | $0.9997 | $6,912,259 | $91,342,169 |
| Apr-23 2026 | $0.9998 | $0.9992 | $1.0003 | $0.9994 | $5,070,943 | $89,590,044 |
| Apr-22 2026 | $1.0001 | $0.9989 | $1.0001 | $0.9993 | $6,290,614 | $87,190,660 |
| Apr-21 2026 | $0.9998 | $0.999 | $1.0004 | $0.9999 | $7,088,561 | $86,008,555 |