時価総額 $2.26T
-0.2%
ボリューム24h $73.97B
-21.4%
BTC % 58.3872%
-0.32%
ETH % 9.57794%
0.91%
硬貨
34.665
取引所
204
ライブ
Hyperliquid USD (USDH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Hyperliquid USD (USDH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 242 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.0001 | $0.9995 | $1.0001 | $0.9995 | $9,388,882 | $66,478,693 |
| May-22 2026 | $1.0002 | $0.9996 | $1.0002 | $0.9999 | $13,900,644 | $66,602,847 |
| May-21 2026 | $1.0001 | $0.9994 | $1.0004 | $0.9994 | $17,769,040 | $68,346,181 |
| May-20 2026 | $0.9997 | $0.9993 | $0.9999 | $0.9996 | $10,238,284 | $76,714,213 |
| May-19 2026 | $0.9999 | $0.9997 | $1.0000 | $0.9999 | $8,748,768 | $77,520,523 |
| May-18 2026 | $0.9999 | $0.9997 | $1.0007 | $1.0007 | $19,827,197 | $78,014,397 |
| May-17 2026 | $1.0004 | $0.9998 | $1.0004 | $1.0000 | $6,257,219 | $78,828,113 |
| May-16 2026 | $1.0001 | $0.9997 | $1.0003 | $0.9998 | $14,303,593 | $78,989,090 |
| May-15 2026 | $0.9999 | $0.9995 | $0.9999 | $0.9996 | $16,635,221 | $78,496,638 |
| May-14 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9997 | $18,632,175 | $83,976,698 |
| May-13 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9999 | $7,067,885 | $97,460,950 |
| May-12 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9997 | $8,336,637 | $97,018,230 |
| May-11 2026 | $0.9998 | $0.9994 | $0.9998 | $0.9997 | $11,079,610 | $96,460,633 |
| May-10 2026 | $0.9997 | $0.9997 | $1.0000 | $0.9997 | $8,273,938 | $96,062,658 |
| May-09 2026 | $0.9997 | $0.9995 | $1.0001 | $0.9998 | $8,572,758 | $95,377,163 |