Cap Mercado $2.60T
-2.29%
Volume 24h $161.42B
2.9%
BTC % 58.14%
-0.29%
ETH % 9.58%
-0.83%
Moedas
34.663
+6
Trocas
875
Última atualização
32 Segundos atrás
Preços históricos de Alphabet tokenized stock (xStock) (GOOGLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $388.59 | $388.03 | $391.35 | $388.03 | $26,396,299 | $73,624,255 |
| May-20 2026 | $389.32 | $385.07 | $390.37 | $388.00 | $30,429,059 | $73,763,023 |
| May-19 2026 | $388.11 | $388.11 | $401.04 | $400.57 | $22,861,977 | $73,533,582 |
| May-18 2026 | $398.00 | $393.59 | $404.29 | $393.99 | $24,008,757 | $75,408,424 |
| May-17 2026 | $397.51 | $395.89 | $397.56 | $396.00 | $2,318,522 | $75,315,816 |
| May-16 2026 | $396.21 | $394.73 | $396.82 | $395.69 | $2,326,997 | $75,069,078 |
| May-15 2026 | $396.15 | $393.78 | $400.79 | $400.79 | $17,649,661 | $75,056,602 |
| May-14 2026 | $401.17 | $398.31 | $405.99 | $404.35 | $15,212,034 | $76,008,821 |
| May-13 2026 | $403.48 | $388.03 | $403.48 | $389.50 | $7,313,114 | $76,445,663 |
| May-12 2026 | $390.55 | $383.98 | $390.55 | $389.86 | $11,922,513 | $73,995,700 |
| May-11 2026 | $389.70 | $389.70 | $400.76 | $400.76 | $10,114,319 | $73,835,479 |
| May-10 2026 | $400.69 | $400.69 | $403.03 | $402.13 | $2,497,904 | $75,917,059 |
| May-09 2026 | $401.67 | $399.75 | $403.71 | $399.96 | $2,971,266 | $76,103,264 |
| May-08 2026 | $400.20 | $396.73 | $401.50 | $396.73 | $11,746,507 | $75,824,027 |
| May-07 2026 | $397.05 | $395.05 | $403.36 | $398.02 | $11,319,668 | $75,227,676 |