Cap Mercado $2.76T
0.73%
Volume 24h $238.05B
-2.33%
BTC % 56.73%
0.26%
ETH % 10.07%
0%
Moedas
34.565
+11
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Alphabet tokenized stock (xStock) (GOOGLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $385.66 | $383.88 | $390.06 | $385.64 | $11,101,466 | $73,070,674 |
| Apr-30 2026 | $384.62 | $370.51 | $385.37 | $374.75 | $11,873,192 | $72,873,038 |
| Apr-29 2026 | $372.94 | $348.53 | $372.94 | $350.53 | $9,041,355 | $70,659,640 |
| Apr-28 2026 | $350.06 | $347.69 | $352.45 | $352.45 | $8,196,355 | $66,324,614 |
| Apr-27 2026 | $351.48 | $344.74 | $353.37 | $344.84 | $5,928,209 | $66,593,391 |
| Apr-26 2026 | $344.63 | $343.36 | $345.01 | $343.76 | $2,223,635 | $65,295,260 |
| Apr-25 2026 | $343.94 | $343.10 | $344.32 | $344.32 | $2,360,688 | $65,165,656 |
| Apr-24 2026 | $344.17 | $337.43 | $344.65 | $339.73 | $6,903,800 | $65,209,783 |
| Apr-23 2026 | $339.12 | $335.50 | $341.07 | $338.87 | $6,249,703 | $64,252,898 |
| Apr-22 2026 | $339.15 | $334.88 | $339.45 | $335.42 | $6,401,499 | $64,257,735 |
| Apr-21 2026 | $334.56 | $332.91 | $339.05 | $338.24 | $5,183,596 | $63,389,020 |
| Apr-20 2026 | $338.25 | $337.39 | $340.23 | $337.93 | $7,040,579 | $64,088,205 |
| Apr-19 2026 | $338.35 | $337.14 | $339.62 | $338.97 | $2,292,270 | $64,105,387 |
| Apr-18 2026 | $338.65 | $338.23 | $341.06 | $341.06 | $2,478,152 | $64,163,591 |
| Apr-17 2026 | $341.18 | $336.16 | $341.96 | $336.68 | $5,583,807 | $64,641,891 |