Cap Mercado $2.26T
0.7%
Volume 24h $70.13B
0.96%
BTC % 58.9367%
0.49%
ETH % 10.3415%
-0.28%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Alphabet tokenized stock (xStock) (GOOGLX), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Alphabet tokenized stock (xStock) (GOOGLX) em Dólar USD. Esta tabela mostra 386 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $350.05 | $348.37 | $357.81 | $354.33 | $151,028 | $135,024,731 |
| Jul-20 2026 | $354.26 | $348.16 | $360.34 | $349.69 | $156,078 | $136,648,813 |
| Jul-19 2026 | $349.79 | $346.22 | $349.79 | $346.65 | $54,921 | $134,922,334 |
| Jul-18 2026 | $346.64 | $346.33 | $347.90 | $347.38 | $61,316 | $133,706,790 |
| Jul-17 2026 | $347.38 | $343.84 | $358.87 | $358.87 | $472,380 | $133,992,314 |
| Jul-16 2026 | $359.02 | $354.34 | $379.82 | $372.51 | $311,784 | $138,481,617 |
| Jul-15 2026 | $372.83 | $358.12 | $373.76 | $360.08 | $157,341 | $143,810,825 |
| Jul-14 2026 | $359.76 | $351.45 | $360.71 | $354.00 | $132,347 | $138,769,173 |
| Jul-13 2026 | $353.61 | $353.10 | $358.94 | $357.28 | $130,257 | $136,394,751 |
| Jul-12 2026 | $357.29 | $357.29 | $359.95 | $359.56 | $46,276 | $137,814,781 |
| Jul-11 2026 | $359.61 | $357.71 | $359.93 | $357.80 | $38,865 | $138,710,700 |
| Jul-10 2026 | $357.78 | $354.05 | $361.56 | $358.46 | $155,301 | $138,003,517 |
| Jul-09 2026 | $358.49 | $353.43 | $364.10 | $363.25 | $341,695 | $138,277,750 |
| Jul-08 2026 | $362.57 | $359.36 | $369.72 | $367.58 | $199,358 | $139,854,036 |
| Jul-07 2026 | $368.31 | $363.80 | $372.93 | $367.08 | $176,226 | $142,065,162 |