시가총액 $2.06T
-0.42%
볼륨 24시간 $52.03B
17.96%
BTC % 58.1077%
-0.05%
ETH % 9.21466%
0.56%
코인
34.665
거래소
204
실시간
Alphabet tokenized stock (xStock) (GOOGLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Alphabet tokenized stock (xStock) (GOOGLX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 363 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $344.16 | $341.04 | $344.16 | $341.04 | $71,316 | $132,752,031 |
| Jun-27 2026 | $341.06 | $339.68 | $341.95 | $339.68 | $46,619 | $131,554,144 |
| Jun-26 2026 | $339.70 | $337.73 | $346.33 | $344.33 | $318,852 | $131,031,836 |
| Jun-25 2026 | $345.12 | $338.95 | $346.71 | $343.75 | $358,621 | $133,121,098 |
| Jun-24 2026 | $343.87 | $343.24 | $354.25 | $349.34 | $318,785 | $132,638,741 |
| Jun-23 2026 | $349.82 | $339.87 | $351.99 | $347.10 | $301,190 | $134,932,996 |
| Jun-22 2026 | $347.32 | $343.61 | $365.10 | $363.40 | $315,142 | $133,972,215 |
| Jun-21 2026 | $363.11 | $363.11 | $366.73 | $365.86 | $87,544 | $140,059,737 |
| Jun-20 2026 | $366.00 | $365.54 | $368.49 | $368.20 | $115,269 | $141,176,681 |
| Jun-19 2026 | $368.19 | $365.65 | $368.80 | $367.62 | $230,637 | $142,019,408 |
| Jun-18 2026 | $367.65 | $360.22 | $370.14 | $366.30 | $214,480 | $141,812,027 |
| Jun-17 2026 | $366.31 | $363.50 | $374.36 | $372.01 | $486,055 | $141,294,614 |
| Jun-16 2026 | $372.29 | $368.51 | $376.30 | $370.50 | $1,002,379 | $143,600,494 |
| Jun-15 2026 | $369.99 | $365.81 | $373.25 | $367.16 | $492,130 | $142,716,146 |
| Jun-14 2026 | $367.35 | $362.21 | $367.38 | $362.30 | $67,562 | $141,694,594 |