Cap Mercado $2.73T
0.53%
Volume 24h $243.37B
-16.65%
BTC % 56.52%
1.48%
ETH % 10.06%
1.09%
Moedas
34.548
+6
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de siren (SIREN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.688981 | $0.658662 | $0.721688 | $0.702286 | $10,633,318 | $500,892,486 |
| Apr-29 2026 | $0.70023 | $0.661851 | $0.704636 | $0.669848 | $8,691,414 | $509,259,884 |
| Apr-28 2026 | $0.669834 | $0.660517 | $0.721086 | $0.704472 | $23,218,815 | $487,153,778 |
| Apr-27 2026 | $0.70035 | $0.572619 | $0.700543 | $0.682483 | $30,340,249 | $509,346,928 |
| Apr-26 2026 | $0.682468 | $0.66444 | $0.702686 | $0.702686 | $11,064,444 | $496,342,020 |
| Apr-25 2026 | $0.69921 | $0.65664 | $0.802595 | $0.669151 | $33,149,567 | $508,517,940 |
| Apr-24 2026 | $0.668944 | $0.642952 | $0.693613 | $0.657742 | $9,877,224 | $486,505,802 |
| Apr-23 2026 | $0.653414 | $0.620678 | $0.716976 | $0.645837 | $16,294,038 | $475,211,520 |
| Apr-22 2026 | $0.648449 | $0.627642 | $0.724718 | $0.708247 | $15,668,218 | $471,600,509 |
| Apr-21 2026 | $0.705766 | $0.67809 | $0.722813 | $0.715261 | $18,426,272 | $513,285,856 |
| Apr-20 2026 | $0.714749 | $0.648343 | $0.735181 | $0.659268 | $18,104,676 | $519,819,267 |
| Apr-19 2026 | $0.660894 | $0.532532 | $0.759204 | $0.74845 | $40,942,820 | $480,651,787 |
| Apr-18 2026 | $0.751191 | $0.655303 | $0.880242 | $0.679486 | $64,175,581 | $546,322,384 |
| Apr-17 2026 | $0.687438 | $0.437986 | $2.2383 | $2.0238 | $219,530,922 | $499,956,492 |
| Apr-16 2026 | $1.9980 | $0.773891 | $1.9980 | $0.792157 | $140,588,107 | $1,453,131,791 |