Cap Mercado $2.25T
1.99%
Volume 24h $62.76B
23.22%
BTC % 58.8065%
0.15%
ETH % 9.24486%
0.31%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de siren (SIREN), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de siren (SIREN) em Dólar USD. Esta tabela mostra 486 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $0.136232 | $0.1084 | $0.138228 | $0.120449 | $25,853,099 | $98,803,482 |
| Jun-13 2026 | $0.118143 | $0.118143 | $0.477675 | $0.477675 | $112,829,674 | $85,745,908 |
| Jun-12 2026 | $0.479819 | $0.469549 | $0.600384 | $0.577667 | $21,941,789 | $348,246,873 |
| Jun-11 2026 | $0.575199 | $0.561336 | $0.757967 | $0.751963 | $12,691,330 | $417,481,260 |
| Jun-10 2026 | $0.747844 | $0.718573 | $0.907485 | $0.900974 | $9,523,452 | $542,809,844 |
| Jun-09 2026 | $0.905402 | $0.859161 | $1.2574 | $1.1756 | $20,441,272 | $657,272,146 |
| Jun-08 2026 | $1.1875 | $1.1316 | $1.3126 | $1.2997 | $23,598,364 | $862,890,357 |
| Jun-07 2026 | $1.2984 | $0.796575 | $1.3162 | $0.861811 | $69,295,402 | $943,403,915 |
| Jun-06 2026 | $0.855246 | $0.704223 | $0.863032 | $0.744273 | $10,643,854 | $621,583,013 |
| Jun-05 2026 | $0.739045 | $0.650757 | $0.754182 | $0.712658 | $14,429,459 | $537,129,361 |
| Jun-04 2026 | $0.708523 | $0.571316 | $0.776515 | $0.593779 | $31,349,607 | $514,946,507 |
| Jun-03 2026 | $0.59325 | $0.567112 | $0.600056 | $0.567868 | $3,611,005 | $431,167,672 |
| Jun-02 2026 | $0.558149 | $0.524003 | $0.614986 | $0.591254 | $7,980,487 | $405,656,786 |
| Jun-01 2026 | $0.595202 | $0.494954 | $0.667419 | $0.494954 | $16,560,712 | $432,586,364 |
| May-31 2026 | $0.494734 | $0.479133 | $0.547996 | $0.489987 | $5,141,801 | $359,566,947 |