時価総額 $2.23T
1.44%
ボリューム24h $61.17B
20.2%
BTC % 58.7154%
-0%
ETH % 9.27385%
0.55%
硬貨
34.665
取引所
204
ライブ
siren (SIREN) 履歴価格、日付別ボリュームデータ 米ドル - USD
siren (SIREN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 485 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.118143 | $0.118143 | $0.477675 | $0.477675 | $112,829,674 | $85,745,908 |
| Jun-12 2026 | $0.479819 | $0.469549 | $0.600384 | $0.577667 | $21,941,789 | $348,246,873 |
| Jun-11 2026 | $0.575199 | $0.561336 | $0.757967 | $0.751963 | $12,691,330 | $417,481,260 |
| Jun-10 2026 | $0.747844 | $0.718573 | $0.907485 | $0.900974 | $9,523,452 | $542,809,844 |
| Jun-09 2026 | $0.905402 | $0.859161 | $1.2574 | $1.1756 | $20,441,272 | $657,272,146 |
| Jun-08 2026 | $1.1875 | $1.1316 | $1.3126 | $1.2997 | $23,598,364 | $862,890,357 |
| Jun-07 2026 | $1.2984 | $0.796575 | $1.3162 | $0.861811 | $69,295,402 | $943,403,915 |
| Jun-06 2026 | $0.855246 | $0.704223 | $0.863032 | $0.744273 | $10,643,854 | $621,583,013 |
| Jun-05 2026 | $0.739045 | $0.650757 | $0.754182 | $0.712658 | $14,429,459 | $537,129,361 |
| Jun-04 2026 | $0.708523 | $0.571316 | $0.776515 | $0.593779 | $31,349,607 | $514,946,507 |
| Jun-03 2026 | $0.59325 | $0.567112 | $0.600056 | $0.567868 | $3,611,005 | $431,167,672 |
| Jun-02 2026 | $0.558149 | $0.524003 | $0.614986 | $0.591254 | $7,980,487 | $405,656,786 |
| Jun-01 2026 | $0.595202 | $0.494954 | $0.667419 | $0.494954 | $16,560,712 | $432,586,364 |
| May-31 2026 | $0.494734 | $0.479133 | $0.547996 | $0.489987 | $5,141,801 | $359,566,947 |
| May-30 2026 | $0.489426 | $0.478138 | $0.498506 | $0.481891 | $1,963,621 | $355,709,395 |