時価総額 $2.13T
-3.35%
ボリューム24h $74.66B
-3.55%
BTC % 58.0568%
-0.24%
ETH % 9.75478%
-0.92%
硬貨
34.665
取引所
204
ライブ
siren (SIREN) 履歴価格、日付別ボリュームデータ 米ドル - USD
siren (SIREN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 509 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2026 | $0.075236 | $0.073329 | $0.10001 | $0.084362 | $349,176 | $54,487,184 |
| Jul-06 2026 | $0.084152 | $0.083081 | $0.089251 | $0.089232 | $295,318 | $60,944,935 |
| Jul-05 2026 | $0.090029 | $0.086629 | $0.095122 | $0.089289 | $375,301 | $65,203,678 |
| Jul-04 2026 | $0.089203 | $0.081498 | $0.128149 | $0.084028 | $532,579 | $64,605,317 |
| Jul-03 2026 | $0.084593 | $0.081376 | $0.10982 | $0.085427 | $183,409 | $61,266,704 |
| Jul-02 2026 | $0.085021 | $0.081046 | $0.11267 | $0.084486 | $228,053 | $61,580,191 |
| Jul-01 2026 | $0.08415 | $0.081256 | $0.11156 | $0.087204 | $241,656 | $60,949,022 |
| Jun-30 2026 | $0.087379 | $0.085445 | $0.11524 | $0.090482 | $213,206 | $63,287,661 |
| Jun-29 2026 | $0.090603 | $0.088681 | $0.11357 | $0.092516 | $343,562 | $65,622,983 |
| Jun-28 2026 | $0.093195 | $0.091917 | $0.11846 | $0.094442 | $418,751 | $67,502,327 |
| Jun-27 2026 | $0.09533 | $0.084086 | $0.12233 | $0.087032 | $756,783 | $69,049,039 |
| Jun-26 2026 | $0.08687 | $0.078237 | $0.088273 | $0.078237 | $397,568 | $62,924,212 |
| Jun-25 2026 | $0.078557 | $0.076611 | $0.085617 | $0.084977 | $346,090 | $56,902,793 |
| Jun-24 2026 | $0.084747 | $0.076731 | $0.11137 | $0.088103 | $426,293 | $61,389,066 |
| Jun-23 2026 | $0.089134 | $0.084835 | $0.12335 | $0.091264 | $395,397 | $64,569,030 |