時価総額 $2.58T
0.42%
ボリューム24h $61.65B
-26.16%
BTC % 60.091%
0.31%
ETH % 9.8608%
-0.97%
硬貨
34.665
取引所
875
ライブ
siren (SIREN) 履歴価格、日付別ボリュームデータ 米ドル - USD
siren (SIREN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 465 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.506163 | $0.500549 | $0.529459 | $0.521426 | $2,496,327 | $367,873,736 |
| May-23 2026 | $0.517827 | $0.496468 | $0.524313 | $0.508387 | $3,777,786 | $376,351,102 |
| May-22 2026 | $0.508259 | $0.497544 | $0.525397 | $0.507054 | $9,285,680 | $369,396,985 |
| May-21 2026 | $0.507755 | $0.498999 | $0.516811 | $0.511538 | $8,018,574 | $369,030,529 |
| May-20 2026 | $0.511449 | $0.506451 | $0.545988 | $0.530305 | $10,224,544 | $371,715,620 |
| May-19 2026 | $0.532394 | $0.488345 | $0.560269 | $0.490476 | $17,316,326 | $386,938,121 |
| May-18 2026 | $0.489516 | $0.4836 | $0.51593 | $0.494832 | $8,532,533 | $355,774,871 |
| May-17 2026 | $0.496877 | $0.486616 | $0.520097 | $0.514067 | $10,064,815 | $361,124,432 |
| May-16 2026 | $0.513662 | $0.490905 | $0.548484 | $0.524244 | $15,204,370 | $373,324,074 |
| May-15 2026 | $0.523749 | $0.486116 | $0.584442 | $0.550358 | $38,596,150 | $380,655,319 |
| May-14 2026 | $0.548526 | $0.513073 | $1.1599 | $1.1439 | $126,747,493 | $398,662,852 |
| May-13 2026 | $1.1463 | $1.0534 | $1.2537 | $1.1591 | $37,933,362 | $833,118,140 |
| May-12 2026 | $1.1579 | $1.1351 | $1.2165 | $1.1351 | $13,371,548 | $841,611,664 |
| May-11 2026 | $1.1359 | $1.0963 | $1.2304 | $1.1542 | $18,367,287 | $825,591,580 |
| May-10 2026 | $1.1524 | $1.1073 | $1.3022 | $1.2846 | $18,770,649 | $837,609,948 |