Cap Mercado $3.90T
-1.93%
Volumen 24h $405.83B
-43.06%
BTC % 59.41%
-1.04%
ETH % 9.43%
3.18%
Monedas
32.437
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
AWE Network
401
AWE
|
$0.059385 | $0.076304 | 03-07-2025 |
12
|
-22.17% | 28.49% |
|
||
| 402 |
Aevo
402
AEVO
|
$0.125821 | $3.80 | 28-03-2024 |
474
|
-96.69% | 2,917.53% |
|
||
| 403 |
LCX
403
LCX
|
$0.121319 | $0.704802 | 16-11-2021 |
1337
|
-82.79% | 480.95% |
|
||
| 404 |
Liquity
404
LQTY
|
$1.1899 | $62.97 | 16-11-2021 |
1337
|
-98.11% | 5,192.38% |
|
||
| 405 |
Band Protocol
405
BAND
|
$0.689099 | $23.19 | 15-04-2021 |
1552
|
-97.03% | 3,265.69% |
|
||
| 406 |
Loopring
406
LRC
|
$0.082113 | $3.83 | 10-11-2021 |
1343
|
-97.85% | 4,560.87% |
|
||
| 407 |
Hive
407
HIVE
|
$0.232671 | $3.42 | 26-11-2021 |
1327
|
-93.19% | 1,369.16% |
|
||
| 408 |
Bio Protocol
408
BIO
|
$0.070258 | $0.892030 | 03-01-2025 |
193
|
-92.12% | 1,169.66% |
|
||
| 409 |
Centrifuge
409
CFG
|
$0.198917 | $2.58 | 14-10-2021 |
1370
|
-92.30% | 1,198.04% |
|
||
| 410 |
Standard Tokenization Protocol
410
STPT
|
$0.057422 | $0.284955 | 06-10-2021 |
1378
|
-79.85% | 396.25% |
|
||
| 411 |
Metis
411
METIS
|
$17.12 | $323.00 | 16-01-2022 |
1276
|
-94.70% | 1,786.65% |
|
||
| 412 |
Cookie
412
COOKIE
|
$0.186948 | $0.729070 | 10-01-2025 |
186
|
-74.36% | 289.99% |
|
||
| 413 |
Metaplex
413
MPLX
|
$0.145406 | $0.643644 | 21-09-2022 |
1028
|
-77.41% | 342.65% |
|
||
| 414 |
Restaked Swell Ethereum
414
RSWETH
|
$3,198.35 | $3,959.45 | 27-05-2024 |
414
|
-19.22% | 23.80% |
|
||
| 415 |
swETH
415
SWETH
|
$3,369.17 | $4,265.00 | 12-03-2024 |
490
|
-21.00% | 26.59% |
|
||
| 416 |
Rekt (rektcoin.com)
416
REKT
|
$0.00000043 | $0.00000044 | 14-07-2025 |
1
|
-2.73% | 2.80% |
|
||
| 417 |
Tellor
417
TRB
|
$40.71 | $601.76 | 31-12-2023 |
562
|
-93.23% | 1,378.18% |
|
||
| 418 |
BORA
418
BORA
|
$0.099416 | $1.66 | 25-11-2021 |
1328
|
-94.00% | 1,565.66% |
|
||
| 419 |
Keep Network
419
KEEP
|
$0.112219 | $296.45 | 18-12-2020 |
1670
|
-99.96% | 264,069.31% |
|
||
| 420 |
Wrapped Sonic
420
WS
|
$0.347200 | $0.619434 | 10-05-2025 |
66
|
-43.95% | 78.41% |
|
||
| 421 |
ConstitutionDAO
421
PEOPLE
|
$0.021142 | $0.185193 | 23-12-2021 |
1300
|
-88.58% | 775.94% |
|
||
| 422 |
Verge
422
XVG
|
$0.006472 | $0.300588 | 23-12-2017 |
2761
|
-97.85% | 4,544.36% |
|
||
| 423 |
Osaka Protocol
423
OSAK
|
$0.00000014 | $0.00000043 | 08-04-2024 |
463
|
-67.49% | 207.63% |
|
||
| 424 |
Anime
424
ANIME
|
$0.019134 | $0.175727 | 23-01-2025 |
173
|
-89.11% | 818.38% |
|
||
| 425 |
Amnis Staked Aptos coin
425
STAPT
|
$5.72 | $14.97 | 11-11-2024 |
246
|
-61.79% | 161.72% |
|
||
| 426 |
BitMart Coin
426
BMX
|
$0.323855 | $0.528366 | 05-06-2024 |
405
|
-38.71% | 63.15% |
|
||
| 427 |
Bitkub Coin
427
KUB
|
$1.52 | $17.32 | 28-12-2021 |
1295
|
-91.24% | 1,041.10% |
|
||
| 428 |
BICONOMY
428
BICO
|
$0.108288 | $21.87 | 02-12-2021 |
1321
|
-99.50% | 20,097.57% |
|
||
| 429 |
Constellation
429
DAG
|
$0.036144 | $0.462438 | 26-08-2021 |
1419
|
-92.18% | 1,179.42% |
|
||
| 430 |
Levana Protocol
430
LVN
|
$0.136328 | $0.696629 | 19-12-2023 |
574
|
-80.43% | 411.00% |
|
||
| 431 |
Xai
431
XAI
|
$0.061456 | $1.59 | 25-02-2024 |
506
|
-96.15% | 2,494.66% |
|
||
| 432 |
WAX
432
WAXP
|
$0.023407 | $5.01 | 21-12-2017 |
2763
|
-99.53% | 21,313.19% |
|
||
| 433 |
Venus
433
XVS
|
$6.36 | $147.02 | 10-05-2021 |
1527
|
-95.68% | 2,212.86% |
|
||
| 434 |
Power Ledger
434
POWR
|
$0.180448 | $2.01 | 04-01-2018 |
2749
|
-91.03% | 1,014.55% |
|
||
| 435 |
Usual
435
USUAL
|
$0.095467 | $1.62 | 20-12-2024 |
207
|
-94.12% | 1,601.11% |
|
||
| 436 |
Orbler
436
ORBR
|
$0.099453 | $45.11 | 10-04-2022 |
1192
|
-99.78% | 45,261.83% |
|
||
| 437 |
ChatCoin
437
CHAT
|
$0.146089 | $0.541467 | 31-01-2018 |
2722
|
-73.02% | 270.64% |
|
||
| 438 |
BLAST
438
BLAST
|
$0.002402 | $0.029314 | 27-06-2024 |
383
|
-91.81% | 1,120.27% |
|
||
| 439 |
Stratis (Old)
439
STRAX
|
$0.050608 | $22.66 | 08-01-2018 |
2745
|
-99.78% | 44,666.34% |
|
||
| 440 |
Degen
440
DEGEN
|
$0.004355 | $0.063982 | 31-03-2024 |
471
|
-93.19% | 1,369.17% |
|
||
| 441 |
Omni Network
441
OMNI
|
$2.90 | $42.95 | 17-04-2024 |
454
|
-93.26% | 1,382.92% |
|
||
| 442 |
Stratis (New)
442
STRAX
|
$0.050144 | $0.149309 | 28-03-2024 |
474
|
-66.42% | 197.76% |
|
||
| 443 |
Civic
443
CVC
|
$0.099453 | $1.66 | 25-12-2017 |
2759
|
-94.02% | 1,571.26% |
|
||
| 444 |
Manta Network
444
MANTA
|
$0.235181 | $4.08 | 12-03-2024 |
490
|
-94.23% | 1,633.59% |
|
||
| 445 |
Cetus Protocol
445
CETUS
|
$0.119821 | $0.481577 | 10-11-2024 |
247
|
-75.12% | 301.91% |
|
||
| 446 |
IOStoken
446
IOST
|
$0.003660 | $0.136496 | 24-01-2018 |
2729
|
-97.32% | 3,629.07% |
|
||
| 447 |
SLT
447
SLT
|
$11.45 | $11.54 | 14-07-2025 |
1
|
-0.79% | 0.79% |
|
||
| 448 |
Mythos
448
MYTH
|
$0.112931 | $1.99 | 03-11-2022 |
985
|
-94.33% | 1,665.08% |
|
||
| 449 |
Flux - Zelcash
449
ZEL
|
$0.249147 | $4.17 | 10-12-2021 |
1313
|
-94.02% | 1,572.90% |
|
||
| 450 |
PayProtocol Paycoin
450
PCI
|
$0.091685 | $4.20 | 17-02-2021 |
1609
|
-97.82% | 4,484.60% |
|
32.437 Monedas Monitoreadas - Página 9 de 649