Cap Mercado $1.54T
-5.54%
Volumen 24h $101.90B
15.19%
BTC % 49.12%
7.51%
ETH % 16.28%
7.06%
Monedas
24.650
+19
Exchanges
882
Ultima actualización
3 Minutos atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 401 |
Highstreet
401
HIGH
|
$1.3923 | $40.26 | 17-12-2021 |
714
|
-96.54% | 2,791.45% |
|
|
| 402 |
Dusk
402
DUSK
|
$0.165892 | $0.185172 | 15-11-2023 |
16
|
-10.41% | 11.62% |
|
|
| 403 |
Ankr Staked ETH
403
ANKRETH
|
$2,377.75 | $32,076.86 | 16-11-2021 |
745
|
-92.59% | 1,249.04% |
|
|
| 404 |
Dusk Network
404
DUSK
|
$0.165552 | $1.1657 | 29-12-2021 |
702
|
-85.80% | 604.14% |
|
|
| 405 |
Hifi Finance
405
HIFI
|
$0.729720 | $2.60 | 16-09-2023 |
76
|
-71.95% | 256.55% |
|
|
| 406 |
Badger DAO
406
BADGER
|
$3.72 | $89.50 | 09-02-2021 |
1025
|
-95.85% | 2,308.50% |
|
|
| 407 |
CyberConnect
407
CYBER
|
$6.19 | $15.97 | 01-09-2023 |
91
|
-61.26% | 158.10% |
|
|
| 408 |
Statter Network
408
STT
|
$1.3555 | $1.58 | 16-06-2023 |
168
|
-14.19% | 16.53% |
|
|
| 409 |
Ultra
409
ULTRA
|
$0.193523 | $2.46 | 25-11-2021 |
736
|
-92.15% | 1,173.63% |
|
|
| 410 |
Big Time
410
BIGTIME
|
$0.276275 | $0.316700 | 12-10-2023 |
50
|
-12.76% | 14.63% |
|
|
| 411 |
SuperRare
411
RARE
|
$0.122805 | $3.79 | 11-10-2021 |
781
|
-96.76% | 2,985.50% |
|
|
| 412 |
Wink
412
WIN
|
$0.000070 | $0.002965 | 05-04-2021 |
970
|
-97.64% | 4,140.12% |
|
|
| 413 |
Quantfury Token
413
QTF
|
$6.47 | $31.15 | 10-11-2021 |
751
|
-79.22% | 381.21% |
|
|
| 414 |
Adventure Gold
414
AGLD
|
$0.841288 | $7.63 | 03-09-2021 |
819
|
-88.97% | 806.70% |
|
|
| 415 |
Taraxa
415
TARA
|
$0.018033 | $0.054780 | 23-03-2021 |
983
|
-67.08% | 203.78% |
|
|
| 416 |
MARBLEX
416
MBX
|
$0.631269 | $72.17 | 28-03-2022 |
613
|
-99.13% | 11,332.04% |
|
|
| 417 |
Vertex Protocol
417
VRTX
|
$0.435595 | $0.530586 | 28-11-2023 |
3
|
-17.90% | 21.81% |
|
|
| 418 |
ARPA Chain
418
ARPA
|
$0.050639 | $0.275161 | 03-11-2021 |
758
|
-81.60% | 443.37% |
|
|
| 419 |
RSS3
419
RSS3
|
$0.131597 | $0.725280 | 15-02-2022 |
654
|
-81.86% | 451.14% |
|
|
| 420 |
ConstitutionDAO
420
PEOPLE
|
$0.012383 | $0.185193 | 23-12-2021 |
708
|
-93.31% | 1,395.50% |
|
|
| 421 |
Steem Dollars
421
STEEMD
|
$4.94 | $22.34 | 17-05-2017 |
2389
|
-77.89% | 352.25% |
|
|
| 422 |
Radio Caca
422
RACA
|
$0.000179 | $0.011887 | 14-11-2021 |
747
|
-98.50% | 6,548.57% |
|
|
| 423 |
SIDUS / SIDUS Heroes
423
SIDUS
|
$0.007629 | $0.193299 | 01-01-2022 |
699
|
-96.05% | 2,433.75% |
|
|
| 424 |
MOBOX
424
MBOX
|
$0.273324 | $15.68 | 01-12-2021 |
730
|
-98.26% | 5,637.48% |
|
|
| 425 |
Spell Token
425
SPELL
|
$0.000575 | $0.075148 | 16-11-2021 |
745
|
-99.23% | 12,958.12% |
|
|
| 426 |
SOMESING
426
SSX
|
$0.021425 | $0.294485 | 03-04-2021 |
972
|
-92.72% | 1,274.52% |
|
|
| 427 |
Function X
427
FUNX
|
$0.150355 | $2.29 | 30-08-2021 |
823
|
-93.44% | 1,424.00% |
|
|
| 428 |
Tokenlon Network Token
428
LON
|
$0.597866 | $9.77 | 30-01-2021 |
1035
|
-93.88% | 1,534.52% |
|
|
| 429 |
Linear
429
LINA
|
$0.010436 | $0.314161 | 27-05-2019 |
1649
|
-96.68% | 2,910.41% |
|
|
| 430 |
TrueFi
430
TRUEFI
|
$0.057056 | $1.0373 | 12-08-2021 |
841
|
-94.50% | 1,718.10% |
|
|
| 431 |
Synapse
431
SYN
|
$0.432470 | $5.01 | 23-10-2021 |
769
|
-91.37% | 1,059.40% |
|
|
| 432 |
Morpheus Network
432
MNW
|
$1.2806 | $14.05 | 16-11-2021 |
745
|
-90.89% | 997.49% |
|
|
| 433 |
GameFi
433
GAFI
|
$5.51 | $351.70 | 21-11-2021 |
740
|
-98.43% | 6,287.28% |
|
|
| 434 |
Alibabacoin - ABBC Coin
434
ABBC
|
$0.040767 | $2.05 | 25-10-2018 |
1863
|
-98.02% | 4,938.93% |
|
|
| 435 |
Oraichain Token
435
ORAI
|
$4.74 | $107.48 | 20-02-2021 |
1014
|
-95.59% | 2,169.11% |
|
|
| 436 |
Venus BUSD
436
vBUSD
|
$0.022304 | $0.038100 | 04-09-2022 |
453
|
-41.46% | 70.83% |
|
|
| 437 |
Republic Protocol
437
REN
|
$0.060078 | $1.83 | 20-02-2021 |
1014
|
-96.71% | 2,941.38% |
|
|
| 438 |
Alien Worlds
438
TLM
|
$0.015723 | $7.19 | 11-04-2021 |
964
|
-99.78% | 45,619.12% |
|
|
| 439 |
Moonriver
439
MOVR
|
$6.87 | $495.71 | 08-11-2021 |
753
|
-98.61% | 7,111.68% |
|
|
| 440 |
Sun (New)
440
SUN
|
$0.005982 | $0.054355 | 20-10-2021 |
772
|
-89.00% | 808.68% |
|
|
| 441 |
Celsius Network
441
CEL
|
$0.241043 | $8.02 | 03-06-2021 |
911
|
-97.00% | 3,228.57% |
|
|
| 442 |
Efinity
442
EFI
|
$0.067054 | $2.38 | 24-11-2021 |
737
|
-97.18% | 3,444.23% |
|
|
| 443 |
Verge
443
XVG
|
$0.003455 | $0.300588 | 23-12-2017 |
2169
|
-98.85% | 8,599.13% |
|
|
| 444 |
Euro Coin
444
EURC
|
$1.0888 | $1.1242 | 18-07-2023 |
136
|
-3.15% | 3.25% |
|
|
| 445 |
Router Protocol
445
ROUTE
|
$4.05 | $19.04 | 16-05-2021 |
929
|
-78.75% | 370.63% |
|
|
| 446 |
GoMining token
446
GMTK
|
$0.138239 | $0.701556 | 16-11-2021 |
745
|
-80.30% | 407.49% |
|
|
| 447 |
Carry
447
CARRY
|
$0.005503 | $0.079546 | 05-06-2019 |
1640
|
-93.08% | 1,345.41% |
|
|
| 448 |
Mdex
448
MDX
|
$0.057828 | $10.06 | 22-02-2021 |
1012
|
-99.43% | 17,296.38% |
|
|
| 449 |
XCAD Network
449
XCAD
|
$1.1892 | $9.06 | 20-01-2022 |
680
|
-86.88% | 662.25% |
|
|
| 450 |
LCX
450
LCX
|
$0.070829 | $0.704802 | 16-11-2021 |
745
|
-89.95% | 895.08% |
|
24.650 Monedas Monitoreadas - Página 9 de 493
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.