Cap Mercado $2.79T
0.57%
Volumen 24h $198.49B
8.98%
BTC % 56.99%
0.42%
ETH % 10.13%
0.39%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Blur
401
BLUR
|
$0.026425 | $1.3833 | 19-02-2023 |
1170
|
-98.09% | 5,134.92% |
|
||
| 402 |
Holo
402
HOT
|
$0.000419 | $0.031568 | 05-04-2021 |
1855
|
-98.67% | 7,436.36% |
|
||
| 403 |
Alphabet tokenized stock (xStock)
403
GOOGLX
|
$386.63 | $390.06 | 01-05-2026 |
3
|
-0.88% | 0.89% |
|
||
| 404 |
Fogo
404
FOGO
|
$0.019168 | $0.068687 | 11-01-2026 |
113
|
-72.09% | 258.35% |
|
||
| 405 |
Astar
405
ASTR
|
$0.008464 | $0.335348 | 10-04-2022 |
1485
|
-97.48% | 3,862.26% |
|
||
| 406 |
Ronin
406
RON
|
$0.094046 | $4.49 | 13-03-2024 |
782
|
-97.91% | 4,674.69% |
|
||
| 407 |
Nervos Network
407
CKB
|
$0.001489 | $0.044123 | 31-03-2021 |
1860
|
-96.63% | 2,863.86% |
|
||
| 408 |
Targon
408
SN4
|
$16.33 | $29.72 | 22-07-2025 |
286
|
-45.06% | 82.00% |
|
||
| 409 |
Venus USDC
409
vUSDC
|
$0.026435 | $0.035536 | 16-11-2021 |
1630
|
-25.61% | 34.43% |
|
||
| 410 |
Dusk
410
DUSK
|
$0.141703 | $1.1657 | 29-12-2021 |
1587
|
-87.84% | 722.65% |
|
||
| 411 |
U.S. Dollar Tokenized Currency (Ondo)
411
USDon
|
$0.9998 | $1.0301 | 23-09-2025 |
223
|
-2.94% | 3.03% |
|
||
| 412 |
MYX Finance
412
MYX
|
$0.248032 | $19.01 | 11-09-2025 |
235
|
-98.70% | 7,563.88% |
|
||
| 413 |
Edgevana Staked SOL
413
EDGESOL
|
$106.75 | $307.83 | 18-09-2025 |
228
|
-65.32% | 188.38% |
|
||
| 414 |
Ontology
414
ONT
|
$0.069798 | $11.18 | 03-05-2018 |
2923
|
-99.38% | 15,912.71% |
|
||
| 415 |
DigiByte
415
DGB
|
$0.003814 | $0.182471 | 01-05-2021 |
1829
|
-97.91% | 4,684.60% |
|
||
| 416 |
ether.fi
416
EBTC
|
$78,469.14 | $125,054.38 | 06-10-2025 |
210
|
-37.25% | 59.37% |
|
||
| 417 |
Flow
417
FLOW
|
$0.041759 | $46.16 | 05-04-2021 |
1855
|
-99.91% | 110,446.42% |
|
||
| 418 |
Quantum Resistant Ledger
418
QRL
|
$1.0398 | $4.17 | 16-01-2018 |
3030
|
-75.08% | 301.26% |
|
||
| 419 |
Kava
419
KAVA
|
$0.063168 | $9.19 | 09-09-2021 |
1698
|
-99.31% | 14,452.59% |
|
||
| 420 |
InitVerse
420
INI
|
$0.124744 | $0.137571 | 03-12-2025 |
152
|
-9.32% | 10.28% |
|
||
| 421 |
Celium
421
SN51
|
$17.72 | $36.76 | 18-07-2025 |
290
|
-51.81% | 107.52% |
|
||
| 422 |
AI Rig Complex
422
ARCAIRIGC
|
$0.067345 | $0.620290 | 22-01-2025 |
467
|
-89.14% | 821.06% |
|
||
| 423 |
Dohrnii
423
DHN
|
$3.94 | $53.88 | 06-03-2025 |
424
|
-92.68% | 1,266.46% |
|
||
| 424 |
pufETH
424
PUFETH
|
$2,494.85 | $5,178.40 | 24-08-2025 |
253
|
-51.82% | 107.56% |
|
||
| 425 |
Numeraire
425
NMR
|
$8.93 | $168.49 | 25-06-2017 |
3235
|
-94.70% | 1,785.99% |
|
||
| 426 |
PlaysOut
426
PLAYSOUT1
|
$0.099267 | $0.199739 | 15-04-2026 |
19
|
-50.30% | 101.21% |
|
||
| 427 |
SP500 tokenized stock (xStock)
427
SPYX
|
$724.30 | $726.49 | 01-05-2026 |
3
|
-0.30% | 0.30% |
|
||
| 428 |
MindWaveDAO
428
NILA
|
$0.078457 | $0.237720 | 07-09-2025 |
239
|
-67.00% | 202.99% |
|
||
| 429 |
Threshold
429
T
|
$0.005920 | $0.224450 | 02-03-2022 |
1524
|
-97.36% | 3,691.41% |
|
||
| 430 |
Derive
430
DRV
|
$0.088984 | $0.345649 | 15-01-2025 |
474
|
-74.26% | 288.44% |
|
||
| 431 |
ChainOpera AI
431
COAI
|
$0.344192 | $25.10 | 16-10-2025 |
200
|
-98.63% | 7,192.46% |
|
||
| 432 |
Movement
432
MOVE
|
$0.017406 | $1.3929 | 10-12-2024 |
510
|
-98.75% | 7,902.28% |
|
||
| 433 |
XUSD
433
XUSD
|
$0.9997 | $1.0299 | 17-03-2025 |
413
|
-2.94% | 3.02% |
|
||
| 434 |
aelf
434
ELF
|
$0.077630 | $2.77 | 07-01-2018 |
3039
|
-97.19% | 3,462.63% |
|
||
| 435 |
Sushi Swap
435
SUSHI
|
$0.219785 | $23.38 | 13-03-2021 |
1878
|
-99.06% | 10,538.68% |
|
||
| 436 |
Plume
436
PLUME
|
$0.011343 | $0.242701 | 19-03-2025 |
411
|
-95.33% | 2,039.62% |
|
||
| 437 |
Staked USDT
437
STUSDT
|
$0.9979 | $5.68 | 12-11-2025 |
173
|
-82.44% | 469.63% |
|
||
| 438 |
Fidelity Digital Dollar
438
FIDD
|
$0.9998 | $1.0011 | 06-02-2026 |
87
|
-0.13% | 0.13% |
|
||
| 439 |
Huma Finance
439
HUMA
|
$0.021521 | $0.117461 | 26-05-2025 |
343
|
-81.68% | 445.80% |
|
||
| 440 |
Zama
440
ZAMA
|
$0.027871 | $0.142039 | 09-01-2026 |
115
|
-80.38% | 409.64% |
|
||
| 441 |
MOG Coin
441
MOG
|
$0.00000016 | $0.00000401 | 07-12-2024 |
513
|
-96.11% | 2,473.69% |
|
||
| 442 |
Lumera Health
442
LUR
|
$3.99 | $6.59 | 28-07-2025 |
280
|
-39.55% | 65.43% |
|
||
| 443 |
Bitkub Coin
443
KUB
|
$0.874063 | $17.32 | 28-12-2021 |
1588
|
-94.95% | 1,881.04% |
|
||
| 444 |
Venus BUSD
444
vBUSD
|
$0.022301 | $0.038100 | 04-09-2022 |
1338
|
-41.47% | 70.85% |
|
||
| 445 |
Peanut the Squirrel
445
PNUT
|
$0.059972 | $2.43 | 14-11-2024 |
536
|
-97.53% | 3,953.64% |
|
||
| 446 |
Eurite
446
EURI
|
$1.1723 | $1.2047 | 27-01-2026 |
97
|
-2.69% | 2.76% |
|
||
| 447 |
Joseon Mun
447
JSM
|
$0.000188 | $0.015080 | 09-07-2024 |
664
|
-98.75% | 7,926.57% |
|
||
| 448 |
NANO
448
NANO
|
$0.445794 | $37.62 | 02-01-2018 |
3044
|
-98.82% | 8,339.14% |
|
||
| 449 |
Popcat
449
POPCAT
|
$0.060557 | $2.06 | 17-11-2024 |
533
|
-97.06% | 3,298.00% |
|
||
| 450 |
Verge
450
XVG
|
$0.003574 | $0.300588 | 23-12-2017 |
3054
|
-98.81% | 8,309.89% |
|
34.566 Monedas Monitoreadas - Página 9 de 692