Cap Mercado $2.47T
-0.84%
Volumen 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Monedas
29.214
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Pundi X
401
PUNDIX
|
$0.412824 | $7.14 | 09-04-2021 |
1292
|
-94.21% | 1,628.56% |
|
||
| 402 |
Ark
402
ARK
|
$0.575431 | $10.91 | 09-01-2018 |
2478
|
-94.73% | 1,796.84% |
|
||
| 403 |
Gems
403
GEMS
|
$0.264636 | $0.313654 | 18-10-2024 |
4
|
-15.63% | 18.52% |
|
||
| 404 |
Alephium
404
ALPH
|
$1.1774 | $3.84 | 27-02-2024 |
238
|
-69.37% | 226.45% |
|
||
| 405 |
Tokenlon Network Token
405
LON
|
$0.913608 | $9.77 | 30-01-2021 |
1361
|
-90.65% | 969.63% |
|
||
| 406 |
Aleph Zero
406
AZERO
|
$0.392915 | $3.09 | 14-04-2022 |
922
|
-87.29% | 686.80% |
|
||
| 407 |
VVS Finance
407
VVS
|
$0.00000222 | $0.000155 | 24-11-2021 |
1063
|
-98.57% | 6,888.21% |
|
||
| 408 |
Nosana
408
NOS
|
$2.16 | $7.88 | 07-03-2024 |
229
|
-72.59% | 264.89% |
|
||
| 409 |
Mocaverse
409
MOCA
|
$0.080184 | $0.144591 | 21-08-2024 |
62
|
-44.54% | 80.32% |
|
||
| 410 |
Vulcan Forged PYR
410
PYR
|
$2.62 | $49.74 | 01-12-2021 |
1056
|
-94.73% | 1,796.69% |
|
||
| 411 |
Portal
411
PORTAL
|
$0.308285 | $4.15 | 29-02-2024 |
236
|
-92.57% | 1,246.28% |
|
||
| 412 |
TrueFi
412
TRUEFI
|
$0.081224 | $1.0373 | 12-08-2021 |
1167
|
-92.17% | 1,177.12% |
|
||
| 413 |
Keep Network
413
KEEP
|
$0.106693 | $296.45 | 18-12-2020 |
1404
|
-99.96% | 277,749.98% |
|
||
| 414 |
BORA
414
BORA
|
$0.091864 | $1.66 | 25-11-2021 |
1062
|
-94.45% | 1,702.60% |
|
||
| 415 |
Celer Network
415
CELR
|
$0.012983 | $0.198690 | 26-09-2021 |
1122
|
-93.47% | 1,430.44% |
|
||
| 416 |
sudeng
416
HIPPO
|
$0.010075 | $0.017616 | 07-10-2024 |
15
|
-42.81% | 74.84% |
|
||
| 417 |
Pocket Network
417
POKT
|
$0.061434 | $3.10 | 16-01-2022 |
1010
|
-98.02% | 4,945.85% |
|
||
| 418 |
Prom / Prometeus
418
PROM
|
$5.48 | $106.12 | 30-04-2021 |
1271
|
-94.84% | 1,837.05% |
|
||
| 419 |
Mines of Dalarnia
419
DAR
|
$0.160903 | $4.80 | 25-11-2021 |
1062
|
-96.65% | 2,884.92% |
|
||
| 420 |
Solidus Ai Tech
420
AITECH
|
$0.092326 | $0.487555 | 13-03-2024 |
223
|
-81.06% | 428.08% |
|
||
| 421 |
Hive
421
HIVE
|
$0.198691 | $3.42 | 26-11-2021 |
1061
|
-94.19% | 1,620.40% |
|
||
| 422 |
Myro
422
MYRO
|
$0.105234 | $0.440337 | 09-03-2024 |
227
|
-76.10% | 318.44% |
|
||
| 423 |
Sleepless AI
423
AI
|
$0.434063 | $2.34 | 09-03-2024 |
227
|
-81.46% | 439.51% |
|
||
| 424 |
0x0.ai: AI Smart Contract
424
0X0
|
$0.113201 | $0.496349 | 12-03-2024 |
224
|
-77.19% | 338.47% |
|
||
| 425 |
Phoenix Global (New)
425
PHB
|
$1.88 | $3.90 | 10-03-2024 |
226
|
-51.81% | 107.51% |
|
||
| 426 |
inSure
426
ISURE
|
$0.003659 | $0.106257 | 10-01-2020 |
1747
|
-96.56% | 2,804.13% |
|
||
| 427 |
Stratis (New)
427
STRAX
|
$0.049355 | $0.149309 | 28-03-2024 |
208
|
-66.94% | 202.52% |
|
||
| 428 |
Ignition
428
FBTC
|
$66,991.58 | $69,796.52 | 29-07-2024 |
85
|
-4.02% | 4.19% |
|
||
| 429 |
BitMart Coin
429
BMX
|
$0.299856 | $0.528366 | 05-06-2024 |
139
|
-43.25% | 76.21% |
|
||
| 430 |
Highstreet
430
HIGH
|
$1.4086 | $40.26 | 17-12-2021 |
1040
|
-96.50% | 2,757.96% |
|
||
| 431 |
Status
431
SNT
|
$0.024803 | $0.675945 | 04-01-2018 |
2483
|
-96.33% | 2,625.22% |
|
||
| 432 |
RSK Infrastructure Framework
432
RIF
|
$0.096709 | $0.459106 | 12-04-2021 |
1289
|
-78.94% | 374.73% |
|
||
| 433 |
PayProtocol Paycoin
433
PCI
|
$0.095862 | $4.20 | 17-02-2021 |
1343
|
-97.72% | 4,284.83% |
|
||
| 434 |
World Mobile Token
434
WMT
|
$0.196199 | $0.980415 | 17-02-2022 |
978
|
-79.99% | 399.70% |
|
||
| 435 |
Velo
435
VELO
|
$0.013053 | $2.07 | 08-03-2021 |
1324
|
-99.37% | 15,729.00% |
|
||
| 436 |
Marlin
436
POND
|
$0.011910 | $0.384502 | 21-12-2020 |
1401
|
-96.90% | 3,128.49% |
|
||
| 437 |
SLERF
437
SLERF
|
$0.191973 | $1.3057 | 19-03-2024 |
217
|
-85.30% | 580.13% |
|
||
| 438 |
ShibaBitcoin
438
SHIBTC
|
$1.1037 | $3.73 | 08-07-2024 |
106
|
-70.41% | 237.93% |
|
||
| 439 |
Coq Inu
439
COQ
|
$0.00000137 | $0.00000645 | 12-03-2024 |
224
|
-78.71% | 369.76% |
|
||
| 440 |
Propy
440
PRO
|
$0.929517 | $6.15 | 05-01-2018 |
2482
|
-84.89% | 561.90% |
|
||
| 441 |
Mass Vehicle Ledger
441
MVL
|
$0.003636 | $0.070538 | 02-04-2021 |
1299
|
-94.84% | 1,839.78% |
|
||
| 442 |
Moonriver
442
MOVR
|
$10.10 | $495.71 | 08-11-2021 |
1079
|
-97.96% | 4,809.73% |
|
||
| 443 |
Alpha Finance Lab
443
ALPHA
|
$0.103427 | $2.92 | 05-02-2021 |
1355
|
-96.46% | 2,727.24% |
|
||
| 444 |
ChainGPT
444
CGPT
|
$0.123096 | $0.544723 | 12-03-2024 |
224
|
-77.40% | 342.52% |
|
||
| 445 |
LCX
445
LCX
|
$0.118441 | $0.704802 | 16-11-2021 |
1071
|
-83.20% | 495.06% |
|
||
| 446 |
Dent
446
DENT
|
$0.000911 | $0.111397 | 09-01-2018 |
2478
|
-99.18% | 12,133.28% |
|
||
| 447 |
AI Analysis Token
447
AIAT
|
$0.616128 | $0.914243 | 06-05-2024 |
169
|
-32.61% | 48.39% |
|
||
| 448 |
Bone ShibaSwap
448
BONE
|
$0.391602 | $5.42 | 16-11-2021 |
1071
|
-92.77% | 1,283.26% |
|
||
| 449 |
Lumia
449
LUMIA
|
$1.2153 | $1.72 | 18-10-2024 |
4
|
-29.32% | 41.49% |
|
||
| 450 |
Hooked Protocol
450
HOOK
|
$0.460028 | $4.06 | 06-02-2023 |
624
|
-88.68% | 783.11% |
|
29.214 Monedas Monitoreadas - Página 9 de 585