Cap Mercado $2.20T
0.91%
Volumen 24h $48.28B
-53.4%
BTC % 58.683%
0.17%
ETH % 9.22836%
-0.07%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Altlayer
401
ALT
|
$0.006370 | $0.687277 | 27-03-2024 |
808
|
-99.07% | 10,689.27% |
|
||
| 402 |
Popcat
402
POPCAT
|
$0.041573 | $2.06 | 17-11-2024 |
573
|
-97.98% | 4,849.69% |
|
||
| 403 |
Gemini Dollar
403
GUSD
|
$0.9997 | $1.2737 | 16-11-2021 |
1670
|
-21.52% | 27.41% |
|
||
| 404 |
CROSS
404
CROSS
|
$0.093213 | $0.430158 | 18-07-2025 |
330
|
-78.33% | 361.48% |
|
||
| 405 |
Venus
405
XVS
|
$2.47 | $147.02 | 10-05-2021 |
1860
|
-98.32% | 5,852.12% |
|
||
| 406 |
VeThor Token
406
VTHO
|
$0.000401 | $0.042013 | 01-08-2018 |
2873
|
-99.05% | 10,376.93% |
|
||
| 407 |
Moo Deng (moodengsol.com)
407
MOODENG
|
$0.040506 | $0.660663 | 18-11-2024 |
572
|
-93.87% | 1,531.03% |
|
||
| 408 |
Ankr Network
408
ANKR
|
$0.004000 | $0.225179 | 28-03-2021 |
1903
|
-98.22% | 5,529.48% |
|
||
| 409 |
Frax (prev. FXS)
409
FRAX
|
$0.417300 | $42.67 | 03-04-2022 |
1532
|
-99.02% | 10,125.99% |
|
||
| 410 |
Linea
410
LINEA
|
$0.002562 | $0.045821 | 10-09-2025 |
276
|
-94.41% | 1,688.48% |
|
||
| 411 |
Zest Protocol
411
ZEST
|
$0.271948 | $0.340373 | 09-06-2026 |
4
|
-20.10% | 25.16% |
|
||
| 412 |
Manta Network
412
MANTA
|
$0.083230 | $4.08 | 12-03-2024 |
823
|
-97.96% | 4,798.56% |
|
||
| 413 |
GOHOME
413
GOHOME
|
$76.94 | $350.54 | 14-03-2025 |
456
|
-78.05% | 355.62% |
|
||
| 414 |
Succinct
414
PROVE
|
$0.196800 | $1.72 | 11-08-2025 |
306
|
-88.57% | 774.60% |
|
||
| 415 |
RedStone
415
RED
|
$0.091300 | $1.2339 | 03-03-2025 |
467
|
-92.60% | 1,251.49% |
|
||
| 416 |
Orbler
416
ORBR
|
$0.037390 | $45.11 | 10-04-2022 |
1525
|
-99.92% | 120,557.66% |
|
||
| 417 |
Non-Playable Coin
417
NPC
|
$0.005010 | $0.065644 | 18-11-2024 |
572
|
-92.37% | 1,210.27% |
|
||
| 418 |
Binance USD
418
BUSD
|
$1.0001 | $1.1453 | 21-09-2025 |
265
|
-12.68% | 14.52% |
|
||
| 419 |
NOW Token
419
NOW
|
$0.444880 | $0.714519 | 14-01-2026 |
150
|
-37.74% | 60.61% |
|
||
| 420 |
ZORA
420
ZORA
|
$0.008439 | $0.146288 | 11-08-2025 |
306
|
-94.23% | 1,633.42% |
|
||
| 421 |
REAL (www.real.finance)
421
ASSET
|
$0.274200 | $0.285300 | 12-06-2026 |
1
|
-3.89% | 4.05% |
|
||
| 422 |
Espresso
422
ESP
|
$0.072520 | $0.217764 | 24-02-2026 |
109
|
-66.70% | 200.28% |
|
||
| 423 |
Everything
423
EV
|
$0.000375 | $0.003000 | 19-03-2026 |
86
|
-87.49% | 699.21% |
|
||
| 424 |
SSV Network
424
SSV
|
$2.30 | $65.90 | 25-03-2024 |
810
|
-96.51% | 2,768.97% |
|
||
| 425 |
Aleo
425
ALEO
|
$0.031645 | $6.64 | 28-09-2024 |
623
|
-99.52% | 20,866.82% |
|
||
| 426 |
Tellor
426
TRB
|
$13.44 | $601.76 | 31-12-2023 |
895
|
-97.77% | 4,377.37% |
|
||
| 427 |
Terra
427
LUNA
|
$0.052500 | $11.97 | 30-05-2022 |
1475
|
-99.56% | 22,705.18% |
|
||
| 428 |
Osmosis
428
OSMO
|
$0.047700 | $11.21 | 04-03-2022 |
1562
|
-99.57% | 23,392.07% |
|
||
| 429 |
StarHeroes
429
STAR
|
$0.152900 | $1.0701 | 13-03-2024 |
822
|
-85.71% | 599.84% |
|
||
| 430 |
Degen
430
DEGEN
|
$0.001577 | $0.063982 | 31-03-2024 |
804
|
-97.54% | 3,956.93% |
|
||
| 431 |
Invesco QQQ Tokenized ETF (Ondo)
431
QQQon
|
$723.22 | $751.09 | 03-06-2026 |
10
|
-3.71% | 3.85% |
|
||
| 432 |
Waves
432
WAVES
|
$0.280372 | $62.36 | 31-03-2022 |
1535
|
-99.55% | 22,140.37% |
|
||
| 433 |
Avantis
433
AVNT
|
$0.111600 | $2.64 | 22-09-2025 |
264
|
-95.78% | 2,269.18% |
|
||
| 434 |
ApeX Protocol
434
APEX
|
$0.258417 | $3.69 | 27-03-2024 |
808
|
-92.99% | 1,327.01% |
|
||
| 435 |
Locus Chain
435
LOCUS
|
$0.007681 | $0.236291 | 10-04-2022 |
1525
|
-96.75% | 2,976.31% |
|
||
| 436 |
Status
436
SNT
|
$0.007398 | $0.675945 | 04-01-2018 |
3082
|
-98.91% | 9,037.18% |
|
||
| 437 |
Memecoin
437
MEME
|
$0.000560 | $0.056841 | 04-03-2024 |
831
|
-99.01% | 10,050.25% |
|
||
| 438 |
Celo Dollar
438
CDUSD
|
$0.9999 | $2.88 | 12-05-2021 |
1858
|
-65.26% | 187.82% |
|
||
| 439 |
Dogechain
439
DC
|
$0.000368 | $0.004501 | 29-08-2022 |
1384
|
-91.82% | 1,122.18% |
|
||
| 440 |
Casper
440
CSPR
|
$0.002200 | $1.3633 | 12-05-2021 |
1858
|
-99.84% | 61,862.53% |
|
||
| 441 |
Core DAO
441
CORE
|
$0.028449 | $4.91 | 09-02-2023 |
1220
|
-99.42% | 17,152.77% |
|
||
| 442 |
KGeN
442
KGEN
|
$0.170993 | $0.656210 | 18-10-2025 |
238
|
-73.94% | 283.76% |
|
||
| 443 |
Decentralized Social
443
DESO
|
$3.93 | $198.84 | 19-06-2021 |
1820
|
-98.02% | 4,957.07% |
|
||
| 444 |
Mango Markets
444
MNGO
|
$0.031159 | $0.510163 | 09-09-2021 |
1738
|
-93.89% | 1,537.28% |
|
||
| 445 |
APRO
445
AT
|
$0.139800 | $0.820233 | 24-10-2025 |
232
|
-82.96% | 486.72% |
|
||
| 446 |
UPCX
446
UPC
|
$0.259600 | $5.36 | 24-03-2025 |
446
|
-95.16% | 1,966.49% |
|
||
| 447 |
GoPlus Security
447
GPS
|
$0.007420 | $0.217096 | 31-01-2025 |
498
|
-96.58% | 2,825.82% |
|
||
| 448 |
Magic Eden
448
ME
|
$0.063100 | $8.59 | 10-12-2024 |
550
|
-99.27% | 13,512.25% |
|
||
| 449 |
Anchored Coins AEUR
449
AEUR
|
$1.1414 | $2.81 | 06-12-2023 |
920
|
-59.39% | 146.27% |
|
||
| 450 |
Vana
450
VANA
|
$1.1300 | $34.45 | 16-12-2024 |
544
|
-96.72% | 2,948.77% |
|
34.665 Monedas Monitoreadas - Página 9 de 694