Cap Mercado $2.61T -0.88%
Volumen 24h $173.78B 27.67%
BTC % 51.17% 0.78%
ETH % 15.88% -0.69%
Monedas 28.164 +15
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
401
CyberConnect
CyberConnect
401
CYBER
$4.48 $15.97 01-09-2023
326
-71.93% 256.20%
402 $2.26 $3.69 27-03-2024
118
-38.76% 63.28%
403 $0.00000015 $0.00000041 13-03-2024
132
-64.41% 180.96%
404 $0.285594 $4.34 03-04-2021
1207
-93.42% 1,419.30%
405
Stratis (New)
Stratis (New)
405
STRAX
$0.053822 $0.149309 28-03-2024
117
-63.95% 177.41%
406 $7.70 $107.48 20-02-2021
1249
-92.83% 1,295.13%
407 $0.105300 $296.45 18-12-2020
1313
-99.96% 281,425.99%
408
Sun (New)
Sun (New)
408
SUN
$0.010599 $0.054355 20-10-2021
1007
-80.50% 412.85%
409
Civic
Civic
409
CVC
$0.106187 $1.66 25-12-2017
2402
-93.61% 1,465.27%
410
Fusionist
Fusionist
410
ACE
$3.14 $17.95 18-12-2023
218
-82.51% 471.77%
411
Verus Coin
Verus Coin
411
VRSC
$1.3479 $3.42 26-04-2021
1184
-60.61% 153.86%
412
Ultima
Ultima
412
ULTIMA
$6,732.19 $14,607.87 31-10-2023
266
-53.91% 116.99%
413
Seedify.fund
Seedify.fund
413
SFUND
$1.69 $16.77 29-11-2021
967
-89.90% 890.56%
414
BORA
BORA
414
BORA
$0.103512 $1.66 25-11-2021
971
-93.75% 1,499.76%
415 $0.543019 $6.00 09-01-2018
2387
-90.95% 1,005.12%
416
Symbol
Symbol
416
XYM
$0.017276 $0.771488 21-03-2021
1220
-97.76% 4,365.54%
417 $16.71 $5,501.68 23-02-2021
1246
-99.70% 32,831.53%
418
Moonriver
Moonriver
418
MOVR
$11.31 $495.71 08-11-2021
988
-97.72% 4,283.03%
419 $0.004024 $0.070538 02-04-2021
1208
-94.29% 1,652.75%
420
Wilder World
Wilder World
420
WILDW
$0.387742 $7.60 16-11-2021
980
-94.90% 1,861.14%
421 $0.622593 $39.81 12-05-2021
1168
-98.44% 6,295.01%
422
Big Time
Big Time
422
BIGTIME
$0.101580 $0.981768 05-12-2023
231
-89.65% 866.50%
423
Project Portal
Project Portal
423
PORTAL
$0.422452 $0.021687 10-03-2019
1962
1,847.97% -
424
Spell Token
Spell Token
424
SPELL
$0.000680 $0.075148 16-11-2021
980
-99.10% 10,957.06%
425
Synapse
Synapse
425
SYN
$0.531510 $5.01 23-10-2021
1004
-89.40% 843.36%
426
Dent
Dent
426
DENT
$0.000988 $0.111397 09-01-2018
2387
-99.11% 11,173.81%
427 $0.00000018 $0.000033 31-07-2021
1088
-99.45% 18,231.46%
428
Clearpool
Clearpool
428
CPOOL
$0.162387 $2.57 16-11-2021
980
-93.68% 1,482.31%
429
Portal
Portal
429
PORTAL
$0.422739 $4.15 29-02-2024
145
-89.81% 881.79%
430
Status
Status
430
SNT
$0.025102 $0.675945 04-01-2018
2392
-96.29% 2,592.75%
431 $0.577745 $4.06 06-02-2023
533
-85.78% 603.17%
432
Oasys
Oasys
432
OAS
$0.043238 $0.142625 13-02-2024
161
-69.68% 229.86%
433
Xai
Xai
433
XAI
$0.353520 $1.59 25-02-2024
149
-77.83% 351.05%
434
Polymath
Polymath
434
POLY
$0.103304 $1.66 19-02-2018
2346
-93.77% 1,504.93%
435
LandWolf
LandWolf
435
LANDWOLFSOL
$0.009457 $0.019827 22-06-2024
31
-52.30% 109.64%
436 $0.129711 $1.4094 15-05-2021
1165
-90.80% 986.57%
437 $3.41 $49.74 01-12-2021
965
-93.15% 1,360.34%
438
Steem
Steem
438
STEEM
$0.199986 $8.57 03-01-2018
2393
-97.67% 4,187.52%
439 $2.44 $10.57 18-02-2024
156
-76.88% 332.43%
440
HashAI
HashAI
440
HASHAI
$0.001069 $0.003086 07-04-2024
107
-65.35% 188.58%
441
WHY
WHY
441
WHY
$0.00000022 $0.00000020 20-07-2024
3
6.28% -
442
Wink
Wink
442
WIN
$0.000092 $0.002965 05-04-2021
1205
-96.89% 3,116.21%
443
Maple
Maple
443
MPL
$20.30 $68.32 10-04-2022
835
-70.28% 236.50%
444
Hashflow
Hashflow
444
HFT
$0.209825 $1.1495 08-11-2022
623
-81.75% 447.85%
445
BOBO
BOBO
445
BOBO
$0.00000137 $0.00000345 12-06-2024
41
-60.14% 150.88%
446
Degen
Degen
446
DEGEN
$0.006427 $0.063982 31-03-2024
114
-89.95% 895.50%
447 $1.0017 $6.80 30-10-2021
997
-85.26% 578.37%
448
mCoin
mCoin
448
MCOIN
$0.512005 $40.36 23-02-2023
516
-98.73% 7,782.98%
449
USDX [Kava]
USDX [Kava]
449
USDXK
$0.803577 $3.90 21-11-2020
1340
-79.38% 384.96%
450 $0.307192 $8.83 10-12-2021
956
-96.52% 2,772.88%
28.164 Monedas Monitoreadas - Página 9 de 564