Cap Mercato $2.11T
3.55%
Volume 24o $90.97B
11.3%
BTC % 58.0927%
0.71%
ETH % 9.39575%
0.88%
Monete
34.665
Scambi
204
In tempo reale
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Threshold
401
T
|
$0.003480 | $0.224450 | 02-03-2022 |
1583
|
-98.45% | 6,349.73% |
|
||
| 402 |
Tellor
402
TRB
|
$13.84 | $601.76 | 31-12-2023 |
914
|
-97.70% | 4,247.97% |
|
||
| 403 |
Polymesh
403
POLYX
|
$0.036500 | $0.752083 | 31-03-2024 |
823
|
-95.15% | 1,960.50% |
|
||
| 404 |
Notcoin
404
NOT
|
$0.000389 | $0.028715 | 02-06-2024 |
760
|
-98.65% | 7,281.79% |
|
||
| 405 |
Amazon tokenized stock (xStock)
405
AMZNX
|
$242.74 | $1,569.72 | 06-07-2025 |
361
|
-84.54% | 546.67% |
|
||
| 406 |
Degen
406
DEGEN
|
$0.001643 | $0.063982 | 31-03-2024 |
823
|
-97.43% | 3,795.39% |
|
||
| 407 |
Mocaverse
407
MOCA
|
$0.009352 | $0.481309 | 25-12-2024 |
554
|
-98.06% | 5,046.80% |
|
||
| 408 |
Catizen
408
CATI
|
$0.057210 | $1.0807 | 20-09-2024 |
650
|
-94.71% | 1,789.01% |
|
||
| 409 |
Binance USD
409
BUSD
|
$1.0001 | $1.1453 | 21-09-2025 |
284
|
-12.68% | 14.52% |
|
||
| 410 |
Fractal Bitcoin
410
FB
|
$0.358276 | $37.99 | 15-09-2024 |
655
|
-99.06% | 10,502.63% |
|
||
| 411 |
NOW Token
411
NOW
|
$0.444880 | $0.714519 | 14-01-2026 |
169
|
-37.74% | 60.61% |
|
||
| 412 |
Irys
412
IRYS
|
$0.014671 | $0.087873 | 15-05-2026 |
48
|
-83.30% | 498.96% |
|
||
| 413 |
CROSS
413
CROSS
|
$0.082846 | $0.430158 | 18-07-2025 |
349
|
-80.74% | 419.23% |
|
||
| 414 |
Verge
414
XVG
|
$0.002251 | $0.300588 | 23-12-2017 |
3113
|
-99.25% | 13,253.53% |
|
||
| 415 |
GOHOME
415
GOHOME
|
$74.37 | $350.54 | 14-03-2025 |
475
|
-78.78% | 371.35% |
|
||
| 416 |
VeThor Token
416
VTHO
|
$0.000366 | $0.042013 | 01-08-2018 |
2892
|
-99.13% | 11,378.83% |
|
||
| 417 |
Invesco QQQ Tokenized ETF (Ondo)
417
QQQon
|
$727.19 | $751.09 | 03-06-2026 |
29
|
-3.18% | 3.29% |
|
||
| 418 |
Sahara AI
418
SAHARA
|
$0.010560 | $0.314018 | 26-06-2025 |
371
|
-96.64% | 2,873.65% |
|
||
| 419 |
Propy
419
PRO
|
$0.358686 | $6.15 | 05-01-2018 |
3100
|
-94.17% | 1,615.28% |
|
||
| 420 |
Talus Network
420
US
|
$0.016669 | $0.023988 | 12-12-2025 |
202
|
-30.51% | 43.91% |
|
||
| 421 |
Eurite
421
EURI
|
$1.1425 | $1.2047 | 27-01-2026 |
156
|
-5.16% | 5.44% |
|
||
| 422 |
APRO
422
AT
|
$0.144600 | $0.820233 | 24-10-2025 |
251
|
-82.37% | 467.24% |
|
||
| 423 |
MANTRA
423
MANTRA
|
$0.006740 | $0.026325 | 04-03-2026 |
120
|
-74.40% | 290.59% |
|
||
| 424 |
Gravity
424
G
|
$0.003300 | $0.071499 | 19-07-2024 |
713
|
-95.38% | 2,066.64% |
|
||
| 425 |
Rocket Pool
425
RPL
|
$1.59 | $154.73 | 16-11-2021 |
1689
|
-98.97% | 9,631.38% |
|
||
| 426 |
Dogechain
426
DC
|
$0.000368 | $0.004501 | 29-08-2022 |
1403
|
-91.84% | 1,124.84% |
|
||
| 427 |
Celo Dollar
427
CDUSD
|
$0.9999 | $2.88 | 12-05-2021 |
1877
|
-65.26% | 187.82% |
|
||
| 428 |
Siacoin
428
SC
|
$0.000634 | $0.111708 | 06-01-2018 |
3099
|
-99.43% | 17,519.56% |
|
||
| 429 |
Fogo
429
FOGO
|
$0.009220 | $0.068687 | 11-01-2026 |
172
|
-86.58% | 644.97% |
|
||
| 430 |
Ampleforth
430
AMPL
|
$1.2546 | $4.04 | 12-07-2020 |
2181
|
-68.93% | 221.81% |
|
||
| 431 |
Ankr Network
431
ANKR
|
$0.003540 | $0.225179 | 28-03-2021 |
1922
|
-98.43% | 6,261.00% |
|
||
| 432 |
Subsquid
432
SQD
|
$0.033827 | $0.283241 | 11-06-2025 |
386
|
-88.06% | 737.33% |
|
||
| 433 |
Espresso
433
ESP
|
$0.067290 | $0.217764 | 24-02-2026 |
128
|
-69.10% | 223.62% |
|
||
| 434 |
Locus Chain
434
LOCUS
|
$0.005972 | $0.236291 | 10-04-2022 |
1544
|
-97.47% | 3,856.65% |
|
||
| 435 |
Mango Markets
435
MNGO
|
$0.031159 | $0.510163 | 09-09-2021 |
1757
|
-93.89% | 1,537.28% |
|
||
| 436 |
Zest Protocol
436
ZEST
|
$0.234735 | $0.340373 | 09-06-2026 |
23
|
-31.04% | 45.00% |
|
||
| 437 |
cat in a dogs world
437
MEW
|
$0.000385 | $0.012842 | 17-11-2024 |
592
|
-97.00% | 3,233.34% |
|
||
| 438 |
Fabric Protocol
438
ROBO
|
$0.015160 | $0.060384 | 02-03-2026 |
122
|
-74.89% | 298.31% |
|
||
| 439 |
Non-Playable Coin
439
NPC
|
$0.004461 | $0.065644 | 18-11-2024 |
591
|
-93.20% | 1,371.57% |
|
||
| 440 |
Casper
440
CSPR
|
$0.002041 | $1.3633 | 12-05-2021 |
1877
|
-99.85% | 66,680.58% |
|
||
| 441 |
BSquared Network
441
B2
|
$0.499709 | $2.11 | 26-10-2025 |
249
|
-76.37% | 323.11% |
|
||
| 442 |
Waves
442
WAVES
|
$0.258424 | $62.36 | 31-03-2022 |
1554
|
-99.59% | 24,029.23% |
|
||
| 443 |
UPCX
443
UPC
|
$0.250800 | $5.36 | 24-03-2025 |
465
|
-95.32% | 2,039.00% |
|
||
| 444 |
Terra
444
LUNA
|
$0.047300 | $11.97 | 30-05-2022 |
1494
|
-99.60% | 25,212.31% |
|
||
| 445 |
Status
445
SNT
|
$0.006974 | $0.675945 | 04-01-2018 |
3101
|
-98.97% | 9,592.08% |
|
||
| 446 |
SSV Network
446
SSV
|
$2.09 | $65.90 | 25-03-2024 |
829
|
-96.83% | 3,054.63% |
|
||
| 447 |
Vana
447
VANA
|
$1.1070 | $34.45 | 16-12-2024 |
563
|
-96.79% | 3,012.11% |
|
||
| 448 |
LCX
448
LCX
|
$0.034802 | $0.704802 | 16-11-2021 |
1689
|
-95.06% | 1,925.17% |
|
||
| 449 |
ZORA
449
ZORA
|
$0.007233 | $0.146288 | 11-08-2025 |
325
|
-95.06% | 1,922.61% |
|
||
| 450 |
Storj
450
STORJ
|
$0.075400 | $3.91 | 28-03-2021 |
1922
|
-98.07% | 5,082.87% |
|
34.665 Valute monitorate - Pagina 9 di 694