Cap Mercato $2.78T
-0.27%
Volume 24o $194.94B
-36.18%
BTC % 55.79%
0.1%
ETH % 10.04%
0.19%
Monete
34.531
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
NANO
401
NANO
|
$0.540506 | $37.62 | 02-01-2018 |
3036
|
-98.56% | 6,860.37% |
|
||
| 402 |
Edgevana Staked SOL
402
EDGESOL
|
$109.45 | $307.83 | 18-09-2025 |
220
|
-64.45% | 181.27% |
|
||
| 403 |
GMX
403
GMX
|
$6.87 | $217.32 | 16-11-2021 |
1622
|
-96.84% | 3,065.40% |
|
||
| 404 |
Tagger
404
TAG
|
$0.000652 | $0.001261 | 12-08-2025 |
257
|
-48.32% | 93.49% |
|
||
| 405 |
Astar
405
ASTR
|
$0.008196 | $0.335348 | 10-04-2022 |
1477
|
-97.56% | 3,991.68% |
|
||
| 406 |
Fogo
406
FOGO
|
$0.018333 | $0.068687 | 11-01-2026 |
105
|
-73.31% | 274.66% |
|
||
| 407 |
Threshold
407
T
|
$0.006193 | $0.224450 | 02-03-2022 |
1516
|
-97.24% | 3,524.13% |
|
||
| 408 |
InitVerse
408
INI
|
$0.126065 | $0.137571 | 03-12-2025 |
144
|
-8.36% | 9.13% |
|
||
| 409 |
Brett
409
BRETT
|
$0.006869 | $0.234695 | 01-12-2024 |
511
|
-97.07% | 3,316.48% |
|
||
| 410 |
Alchemist AI
410
ALCH
|
$0.079707 | $0.232553 | 25-04-2025 |
366
|
-65.73% | 191.76% |
|
||
| 411 |
Dohrnii
411
DHN
|
$3.97 | $53.88 | 06-03-2025 |
416
|
-92.64% | 1,258.04% |
|
||
| 412 |
Flow
412
FLOW
|
$0.040693 | $46.16 | 05-04-2021 |
1847
|
-99.91% | 113,340.14% |
|
||
| 413 |
Movement
413
MOVE
|
$0.018356 | $1.3929 | 10-12-2024 |
502
|
-98.68% | 7,487.86% |
|
||
| 414 |
pufETH
414
PUFETH
|
$2,474.70 | $5,178.40 | 24-08-2025 |
245
|
-52.21% | 109.25% |
|
||
| 415 |
AI Rig Complex
415
ARCAIRIGC
|
$0.066953 | $0.620290 | 22-01-2025 |
459
|
-89.21% | 826.46% |
|
||
| 416 |
Kava
416
KAVA
|
$0.061819 | $9.19 | 09-09-2021 |
1690
|
-99.33% | 14,770.29% |
|
||
| 417 |
Numeraire
417
NMR
|
$8.92 | $168.49 | 25-06-2017 |
3227
|
-94.71% | 1,789.29% |
|
||
| 418 |
MindWaveDAO
418
NILA
|
$0.078514 | $0.237720 | 07-09-2025 |
231
|
-66.97% | 202.77% |
|
||
| 419 |
SP500 tokenized stock (xStock)
419
SPYX
|
$714.57 | $716.21 | 24-04-2026 |
2
|
-0.23% | 0.23% |
|
||
| 420 |
Alphabet tokenized stock (xStock)
420
GOOGLX
|
$343.77 | $350.35 | 03-02-2026 |
82
|
-1.88% | 1.92% |
|
||
| 421 |
Dusk
421
DUSK
|
$0.130862 | $1.1657 | 29-12-2021 |
1579
|
-88.77% | 790.80% |
|
||
| 422 |
aelf
422
ELF
|
$0.078751 | $2.77 | 07-01-2018 |
3031
|
-97.15% | 3,411.95% |
|
||
| 423 |
Targon
423
SN4
|
$14.62 | $29.72 | 22-07-2025 |
278
|
-50.82% | 103.35% |
|
||
| 424 |
Axelar
424
AXL
|
$0.055472 | $2.66 | 01-03-2024 |
786
|
-97.91% | 4,689.92% |
|
||
| 425 |
Derive
425
DRV
|
$0.086823 | $0.345649 | 15-01-2025 |
466
|
-74.88% | 298.11% |
|
||
| 426 |
ChainOpera AI
426
COAI
|
$0.339738 | $25.10 | 16-10-2025 |
192
|
-98.65% | 7,288.06% |
|
||
| 427 |
Alchemy Pay
427
ACHP
|
$0.006385 | $0.197504 | 06-08-2021 |
1724
|
-96.77% | 2,993.06% |
|
||
| 428 |
U.S. Dollar Tokenized Currency (Ondo)
428
USDon
|
$1.0000 | $1.0301 | 23-09-2025 |
215
|
-2.92% | 3.00% |
|
||
| 429 |
Bio Protocol
429
BIO
|
$0.029746 | $0.892030 | 03-01-2025 |
478
|
-96.67% | 2,898.80% |
|
||
| 430 |
Sushi Swap
430
SUSHI
|
$0.221546 | $23.38 | 13-03-2021 |
1870
|
-99.05% | 10,454.14% |
|
||
| 431 |
Aztec
431
AZTEC
|
$0.021893 | $0.039212 | 21-02-2026 |
64
|
-44.17% | 79.11% |
|
||
| 432 |
QuantixAI
432
QAI
|
$62.93 | $154.00 | 24-03-2026 |
33
|
-59.14% | 144.73% |
|
||
| 433 |
XUSD
433
XUSD
|
$0.9995 | $1.0299 | 17-03-2025 |
405
|
-2.95% | 3.04% |
|
||
| 434 |
Fidelity Digital Dollar
434
FIDD
|
$0.9996 | $1.0011 | 06-02-2026 |
79
|
-0.15% | 0.15% |
|
||
| 435 |
Staked USDT
435
STUSDT
|
$0.9936 | $5.68 | 12-11-2025 |
165
|
-82.52% | 472.10% |
|
||
| 436 |
ZORA
436
ZORA
|
$0.013958 | $0.146288 | 11-08-2025 |
258
|
-90.46% | 948.08% |
|
||
| 437 |
Non-Playable Coin
437
NPC
|
$0.008231 | $0.065644 | 18-11-2024 |
524
|
-87.46% | 697.48% |
|
||
| 438 |
Bitkub Coin
438
KUB
|
$0.901058 | $17.32 | 28-12-2021 |
1580
|
-94.80% | 1,821.69% |
|
||
| 439 |
Loaded Lions
439
LION
|
$0.002009 | $0.029359 | 28-08-2025 |
241
|
-93.16% | 1,361.62% |
|
||
| 440 |
Zama
440
ZAMA
|
$0.027755 | $0.142039 | 09-01-2026 |
107
|
-80.46% | 411.75% |
|
||
| 441 |
Joseon Mun
441
JSM
|
$0.000192 | $0.015080 | 09-07-2024 |
656
|
-98.73% | 7,762.44% |
|
||
| 442 |
Venus BUSD
442
vBUSD
|
$0.022305 | $0.038100 | 04-09-2022 |
1330
|
-41.46% | 70.81% |
|
||
| 443 |
ZEEBU
443
ZBU
|
$0.333062 | $5.24 | 15-11-2024 |
527
|
-93.64% | 1,472.99% |
|
||
| 444 |
Eurite
444
EURI
|
$1.1712 | $1.2047 | 27-01-2026 |
89
|
-2.78% | 2.86% |
|
||
| 445 |
Request Network
445
REQ
|
$0.074738 | $1.1840 | 06-01-2018 |
3032
|
-93.69% | 1,484.25% |
|
||
| 446 |
Defi App
446
HOME
|
$0.016034 | $0.048658 | 17-08-2025 |
252
|
-67.05% | 203.47% |
|
||
| 447 |
MOG Coin
447
MOG
|
$0.00000015 | $0.00000401 | 07-12-2024 |
505
|
-96.24% | 2,558.91% |
|
||
| 448 |
PYTHIA
448
PYTHIA
|
$0.058554 | $0.126462 | 28-08-2025 |
241
|
-53.70% | 115.97% |
|
||
| 449 |
VeThor Token
449
VTHO
|
$0.000584 | $0.042013 | 01-08-2018 |
2825
|
-98.61% | 7,093.28% |
|
||
| 450 |
Popcat
450
POPCAT
|
$0.059049 | $2.06 | 17-11-2024 |
525
|
-97.13% | 3,384.75% |
|
34.531 Valute monitorate - Pagina 9 di 691