Cap Mercato $2.24T
1.79%
Volume 24o $56.73B
13.62%
BTC % 58.7732%
0.19%
ETH % 9.28502%
0.76%
Monete
34.665
Scambi
204
In tempo reale
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 | $63.62 | $109.38 | 29-01-2026 |
137
|
-41.84% | 71.94% |
|
|||
| 502 |
Tokenlon Network Token
502
LON
|
$0.228658 | $9.77 | 30-01-2021 |
1962
|
-97.66% | 4,173.74% |
|
||
| 503 |
IOStoken
503
IOST
|
$0.000827 | $0.136496 | 24-01-2018 |
3064
|
-99.39% | 16,404.96% |
|
||
| 504 |
Hive
504
HIVE
|
$0.050500 | $3.42 | 26-11-2021 |
1662
|
-98.52% | 6,668.90% |
|
||
| 505 |
Uquid Coin
505
UQC
|
$2.80 | $33.71 | 08-05-2021 |
1864
|
-91.69% | 1,103.82% |
|
||
| 506 |
SKALE Network
506
SKL
|
$0.004520 | $1.2245 | 12-03-2021 |
1921
|
-99.63% | 26,990.44% |
|
||
| 507 |
NotInEmploymentEducationTraining
507
NEET
|
$0.027684 | $0.046036 | 26-05-2026 |
20
|
-39.86% | 66.29% |
|
||
| 508 |
Infinity Ground
508
AIN
|
$0.091251 | $0.187026 | 11-07-2025 |
339
|
-51.21% | 104.96% |
|
||
| 509 |
Somnia
509
SOMI
|
$0.113500 | $1.83 | 07-09-2025 |
281
|
-93.80% | 1,513.12% |
|
||
| 510 |
Mass Vehicle Ledger
510
MVL
|
$0.000992 | $0.070538 | 02-04-2021 |
1900
|
-98.59% | 7,010.67% |
|
||
| 511 |
BORA
511
BORA
|
$0.025020 | $1.66 | 25-11-2021 |
1663
|
-98.49% | 6,518.48% |
|
||
| 512 |
B3
512
B3
|
$0.000646 | $0.017129 | 12-02-2025 |
488
|
-96.23% | 2,553.30% |
|
||
| 513 |
Orbs
513
ORBS
|
$0.006043 | $0.362649 | 16-03-2021 |
1917
|
-98.33% | 5,901.62% |
|
||
| 514 |
Merlin Chain
514
MERL
|
$0.021929 | $25.15 | 19-04-2024 |
787
|
-99.91% | 114,573.47% |
|
||
| 515 |
Collect on Fanable
515
COLLECT
|
$0.051540 | $0.114403 | 16-01-2026 |
150
|
-54.95% | 121.97% |
|
||
| 516 |
Talus Network
516
US
|
$0.012295 | $0.023988 | 12-12-2025 |
185
|
-48.75% | 95.11% |
|
||
| 517 |
Gigachad
517
GIGA
|
$0.002863 | $0.095089 | 03-01-2025 |
528
|
-96.99% | 3,221.24% |
|
||
| 518 |
Catizen
518
CATI
|
$0.059900 | $1.0807 | 20-09-2024 |
633
|
-94.46% | 1,704.18% |
|
||
| 519 |
Pundi X
519
PUNDIX
|
$0.103700 | $7.14 | 09-04-2021 |
1893
|
-98.55% | 6,781.32% |
|
||
| 520 |
Bounce Token / Auction
520
AUCTION
|
$3.81 | $5,501.68 | 23-02-2021 |
1938
|
-99.93% | 144,301.03% |
|
||
| 521 |
ETHPoW
521
ETHW
|
$0.244724 | $113.14 | 09-08-2022 |
1406
|
-99.78% | 46,130.94% |
|
||
| 522 |
STEPN / Green Metaverse Token
522
GMT
|
$0.008430 | $4.11 | 28-04-2022 |
1509
|
-99.80% | 48,706.97% |
|
||
| 523 |
Swarm Network
523
TRUTH
|
$0.012338 | $0.048269 | 10-11-2025 |
217
|
-74.44% | 291.23% |
|
||
| 524 |
OLAXBT
524
AIO
|
$0.116903 | $0.230615 | 11-06-2026 |
4
|
-49.31% | 97.27% |
|
||
| 525 |
BounceBit
525
BB
|
$0.022300 | $0.863583 | 06-06-2024 |
739
|
-97.42% | 3,772.57% |
|
||
| 526 |
INFINIT
526
IN
|
$0.076119 | $0.293405 | 10-10-2025 |
248
|
-74.06% | 285.45% |
|
||
| 527 |
Tesla Tokenized Stock (Ondo)
527
TSLAon
|
$410.31 | $493.80 | 22-12-2025 |
175
|
-16.91% | 20.35% |
|
||
| 528 |
Kyber Network Crystal v2
528
KNC
|
$0.123500 | $6.00 | 09-01-2018 |
3079
|
-97.94% | 4,759.11% |
|
||
| 529 |
Zerebro
529
ZEREBRO
|
$0.025808 | $0.785290 | 02-01-2025 |
529
|
-96.71% | 2,942.85% |
|
||
| 530 |
Stronghold Token
530
SHX
|
$0.004416 | $0.059309 | 17-05-2021 |
1855
|
-92.55% | 1,243.04% |
|
||
| 531 |
TokenPocket
531
TPT
|
$0.007391 | $38.50 | 15-12-2021 |
1643
|
-99.98% | 520,752.66% |
|
||
| 532 |
Victoria VR
532
VR
|
$0.001525 | $0.627093 | 10-12-2021 |
1648
|
-99.76% | 41,009.19% |
|
||
| 533 |
Wootrade
533
WOO
|
$0.013540 | $2.48 | 16-11-2021 |
1672
|
-99.45% | 18,221.25% |
|
||
| 534 |
Alphabet Class A Tokenized Stock (Ondo)
534
GOOGLon
|
$364.72 | $405.73 | 14-05-2026 |
32
|
-10.11% | 11.24% |
|
||
| 535 |
CARV
535
CARV
|
$0.041805 | $1.3419 | 15-10-2024 |
608
|
-96.88% | 3,110.00% |
|
||
| 536 |
Illuvium
536
ILV
|
$3.46 | $2,868.95 | 29-05-2021 |
1843
|
-99.88% | 82,817.53% |
|
||
| 537 |
CyberConnect
537
CYBER
|
$0.355000 | $15.97 | 01-09-2023 |
1018
|
-97.78% | 4,399.21% |
|
||
| 538 |
Hyperlane
538
HYPER
|
$0.073200 | $0.647858 | 11-07-2025 |
339
|
-88.70% | 785.05% |
|
||
| 539 |
Yei Finance
539
CLO
|
$0.192695 | $0.906531 | 13-01-2026 |
153
|
-78.74% | 370.45% |
|
||
| 540 |
Steem
540
STEEM
|
$0.044830 | $8.57 | 03-01-2018 |
3085
|
-99.48% | 19,026.52% |
|
||
| 541 |
Klickl Token
541
KLK
|
$0.245100 | $0.625608 | 11-07-2025 |
339
|
-60.82% | 155.25% |
|
||
| 542 |
Wrapped NXM
542
WNXM
|
$56.77 | $134.14 | 12-05-2021 |
1860
|
-57.68% | 136.30% |
|
||
| 543 |
Ark
543
ARK
|
$0.124500 | $10.91 | 09-01-2018 |
3079
|
-98.86% | 8,667.07% |
|
||
| 544 |
Nosana
544
NOS
|
$0.344400 | $7.88 | 07-03-2024 |
830
|
-95.63% | 2,186.64% |
|
||
| 545 |
Euler Finance
545
EUL
|
$1.0240 | $15.70 | 10-07-2025 |
340
|
-93.48% | 1,433.07% |
|
||
| 546 |
aixbt by Virtuals
546
AIXBT
|
$0.024280 | $0.945863 | 16-01-2025 |
515
|
-97.43% | 3,795.65% |
|
||
| 547 |
Clearpool
547
CPOOL
|
$0.024552 | $2.57 | 16-11-2021 |
1672
|
-99.04% | 10,365.20% |
|
||
| 548 |
Rekt (rektcoin.com)
548
REKT
|
$0.00000009 | $0.00000141 | 08-08-2025 |
311
|
-93.93% | 1,548.07% |
|
||
| 549 |
DeFi Pulse Index
549
DPI
|
$43.04 | $1,728.22 | 25-04-2025 |
416
|
-97.51% | 3,915.71% |
|
||
| 550 |
Metal
550
MTL
|
$0.260000 | $14.82 | 07-09-2017 |
3203
|
-98.25% | 5,601.12% |
|
34.665 Valute monitorate - Pagina 11 di 694