Cap Mercato $2.58T
0.38%
Volume 24o $63.78B
-16.29%
BTC % 60.0406%
0.09%
ETH % 9.87336%
-0.61%
Monete
34.665
Scambi
883
In tempo reale
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Frax (prev. FXS)
501
FRAX
|
$0.417300 | $42.67 | 03-04-2022 |
1513
|
-99.02% | 10,125.99% |
|
||
| 502 |
UPCX
502
UPC
|
$0.319100 | $5.36 | 24-03-2025 |
427
|
-94.05% | 1,581.17% |
|
||
| 503 |
Nillion
503
NIL
|
$0.084260 | $0.848078 | 24-03-2025 |
427
|
-90.06% | 906.50% |
|
||
| 504 |
AIHub
504
AIH
|
$33.66 | $56.77 | 24-09-2025 |
243
|
-40.72% | 68.68% |
|
||
| 505 |
CROSS
505
CROSS
|
$0.093940 | $0.430158 | 18-07-2025 |
311
|
-78.16% | 357.91% |
|
||
| 506 |
Ardor
506
ARDR
|
$0.039280 | $2.55 | 13-01-2018 |
3054
|
-98.46% | 6,401.30% |
|
||
| 507 |
Spacecoin
507
SPACECOINORG1
|
$0.007845 | $0.021999 | 23-01-2026 |
122
|
-64.34% | 180.42% |
|
||
| 508 |
KGeN
508
KGEN
|
$0.184636 | $0.656210 | 18-10-2025 |
219
|
-71.86% | 255.41% |
|
||
| 509 |
Chia Network
509
XCH
|
$2.70 | $1,692.62 | 14-05-2021 |
1837
|
-99.84% | 62,540.65% |
|
||
| 510 |
Snek
510
SNEK
|
$0.000520 | $0.008646 | 05-12-2024 |
536
|
-93.99% | 1,562.97% |
|
||
| 511 |
Renzo
511
REZ
|
$0.004520 | $0.201516 | 04-05-2024 |
751
|
-97.76% | 4,358.33% |
|
||
| 512 |
Alaya Governance Token
512
AGT
|
$0.016721 | $0.036993 | 27-05-2025 |
363
|
-54.80% | 121.24% |
|
||
| 513 |
Rocket Pool
513
RPL
|
$1.70 | $154.73 | 16-11-2021 |
1651
|
-98.90% | 9,001.70% |
|
||
| 514 |
SKALE Network
514
SKL
|
$0.006160 | $1.2245 | 12-03-2021 |
1900
|
-99.50% | 19,778.05% |
|
||
| 515 |
Gravity
515
G
|
$0.003550 | $0.071499 | 19-07-2024 |
675
|
-95.03% | 1,914.06% |
|
||
| 516 |
Proprietary Trading Network
516
VANTA
|
$8.85 | $21.94 | 18-07-2025 |
311
|
-59.66% | 147.89% |
|
||
| 517 |
Ant.FUN
517
ANB
|
$0.020123 | $0.023766 | 25-04-2026 |
30
|
-15.33% | 18.10% |
|
||
| 518 |
Commonwealth
518
CWU
|
$0.042141 | $0.130734 | 07-05-2026 |
18
|
-67.77% | 210.23% |
|
||
| 519 |
Manta Network
519
MANTA
|
$0.080470 | $4.08 | 12-03-2024 |
804
|
-98.03% | 4,966.58% |
|
||
| 520 |
Binance USD
520
BUSD
|
$1.0001 | $1.1453 | 21-09-2025 |
246
|
-12.68% | 14.52% |
|
||
| 521 |
NOW Token
521
NOW
|
$0.444880 | $0.714519 | 14-01-2026 |
131
|
-37.74% | 60.61% |
|
||
| 522 |
iExec RLC
522
RLC
|
$0.428400 | $16.26 | 10-05-2021 |
1841
|
-97.37% | 3,695.10% |
|
||
| 523 |
Gigachad
523
GIGA
|
$0.003995 | $0.095089 | 03-01-2025 |
507
|
-95.80% | 2,280.26% |
|
||
| 524 |
BOOK OF MEME
524
BOME
|
$0.000539 | $0.027987 | 16-03-2024 |
800
|
-98.07% | 5,092.35% |
|
||
| 525 |
BORA
525
BORA
|
$0.033688 | $1.66 | 25-11-2021 |
1642
|
-97.97% | 4,815.50% |
|
||
| 526 |
Dogelon Mars
526
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1759
|
-99.89% | 87,901.14% |
|
||
| 527 |
STEPN / Green Metaverse Token
527
GMT
|
$0.011850 | $4.11 | 28-04-2022 |
1488
|
-99.71% | 34,620.90% |
|
||
| 528 |
Espresso
528
ESP
|
$0.070780 | $0.217764 | 24-02-2026 |
90
|
-67.50% | 207.66% |
|
||
| 529 |
Bancor
529
BNT
|
$0.341200 | $23.73 | 19-06-2017 |
3262
|
-98.56% | 6,855.16% |
|
||
| 530 |
Intel tokenized stock (xStock)
530
INTCX
|
$117.67 | $162.63 | 10-05-2026 |
15
|
-27.65% | 38.21% |
|
||
| 531 |
Tornado Cash
531
TORN
|
$7.00 | $437.41 | 13-02-2021 |
1927
|
-98.40% | 6,150.27% |
|
||
| 532 |
KAIO
532
KAIO
|
$0.053994 | $0.249787 | 06-05-2026 |
19
|
-78.38% | 362.62% |
|
||
| 533 |
Dogechain
533
DC
|
$0.000378 | $0.004501 | 29-08-2022 |
1365
|
-91.60% | 1,091.13% |
|
||
| 534 |
Moonbirds
534
BIRB
|
$0.128512 | $0.503280 | 03-02-2026 |
111
|
-74.47% | 291.62% |
|
||
| 535 |
Pundi X
535
PUNDIX
|
$0.141600 | $7.14 | 09-04-2021 |
1872
|
-98.02% | 4,939.50% |
|
||
| 536 |
Power Ledger
536
POWR
|
$0.064200 | $2.01 | 04-01-2018 |
3063
|
-96.81% | 3,032.66% |
|
||
| 537 |
Band Protocol
537
BAND
|
$0.206000 | $23.19 | 15-04-2021 |
1866
|
-99.11% | 11,158.70% |
|
||
| 538 |
Open Campus
538
EDU
|
$0.047900 | $1.68 | 29-04-2023 |
1122
|
-97.16% | 3,415.96% |
|
||
| 539 |
Unitas
539
UNITAS1
|
$0.247980 | $0.301450 | 10-04-2026 |
45
|
-17.74% | 21.56% |
|
||
| 540 |
Russell 2000 Tokenised ETF (xStock)
540
IWMx
|
$277.90 | $284.32 | 16-05-2026 |
9
|
-2.26% | 2.31% |
|
||
| 541 |
Merlin Chain
541
MERL
|
$0.028191 | $25.15 | 19-04-2024 |
766
|
-99.89% | 89,103.08% |
|
||
| 542 |
Orbs
542
ORBS
|
$0.008221 | $0.362649 | 16-03-2021 |
1896
|
-97.73% | 4,311.17% |
|
||
| 543 |
COTI
543
COTI
|
$0.012640 | $0.682569 | 31-10-2021 |
1667
|
-98.15% | 5,300.08% |
|
||
| 544 |
Bonfida (aka SNS)
544
FIDA
|
$0.036120 | $0.113801 | 13-08-2025 |
285
|
-68.26% | 215.06% |
|
||
| 545 |
Mass Vehicle Ledger
545
MVL
|
$0.001285 | $0.070538 | 02-04-2021 |
1879
|
-98.18% | 5,389.33% |
|
||
| 546 |
Celo Dollar
546
CDUSD
|
$0.9999 | $2.88 | 12-05-2021 |
1839
|
-65.26% | 187.82% |
|
||
| 547 |
Ampleforth
547
AMPL
|
$1.2546 | $4.04 | 12-07-2020 |
2143
|
-68.93% | 221.81% |
|
||
| 548 |
Rekt (rektcoin.com)
548
REKT
|
$0.00000013 | $0.00000141 | 08-08-2025 |
290
|
-91.12% | 1,026.36% |
|
||
| 549 |
IOStoken
549
IOST
|
$0.001072 | $0.136496 | 24-01-2018 |
3043
|
-99.21% | 12,632.84% |
|
||
| 550 |
Phala.Network
550
PHA
|
$0.041800 | $1.4094 | 15-05-2021 |
1836
|
-97.03% | 3,271.76% |
|
34.665 Valute monitorate - Pagina 11 di 694