Cap Mercato $2.72T
3.66%
Volume 24o $328.79B
53.38%
BTC % 54.95%
0.74%
ETH % 10.36%
2.12%
Monete
34.485
+3
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Janction
501
JCT
|
$0.003826 | $0.009073 | 10-11-2025 |
155
|
-57.84% | 137.17% |
|
||
| 502 |
BIM
502
BIM
|
$1.4793 | $3.07 | 24-08-2025 |
233
|
-51.82% | 107.57% |
|
||
| 503 |
EscoinToken
503
ELG
|
$0.283201 | $3.62 | 24-06-2022 |
1390
|
-92.17% | 1,177.75% |
|
||
| 504 |
Peanut the Squirrel
504
PNUT
|
$0.044504 | $2.43 | 14-11-2024 |
516
|
-98.17% | 5,362.52% |
|
||
| 505 |
Succinct
505
PROVE
|
$0.228181 | $1.72 | 11-08-2025 |
246
|
-86.74% | 654.32% |
|
||
| 506 |
Tornado Cash
506
TORN
|
$8.43 | $437.41 | 13-02-2021 |
1886
|
-98.07% | 5,089.43% |
|
||
| 507 |
Venus
507
XVS
|
$2.69 | $147.02 | 10-05-2021 |
1800
|
-98.17% | 5,356.99% |
|
||
| 508 |
Fabric Protocol
508
ROBO
|
$0.019375 | $0.060384 | 02-03-2026 |
43
|
-67.91% | 211.65% |
|
||
| 509 |
Decentralized Social
509
DESO
|
$4.96 | $198.84 | 19-06-2021 |
1760
|
-97.50% | 3,906.44% |
|
||
| 510 |
OpenLedger
510
OPEN
|
$0.207357 | $1.83 | 08-09-2025 |
218
|
-88.64% | 780.41% |
|
||
| 511 |
SPACE ID
511
ID
|
$0.031546 | $1.80 | 17-03-2024 |
758
|
-98.25% | 5,621.04% |
|
||
| 512 |
Epic Chain / Ethernity Chain
512
EPIC
|
$0.033347 | $74.13 | 27-03-2021 |
1844
|
-99.96% | 222,189.05% |
|
||
| 513 |
Gemini Dollar
513
GUSD
|
$0.9997 | $1.2737 | 16-11-2021 |
1610
|
-21.52% | 27.41% |
|
||
| 514 |
Mask Network
514
MASKN
|
$0.435196 | $97.92 | 24-02-2021 |
1875
|
-99.56% | 22,400.11% |
|
||
| 515 |
SMART
515
SMART
|
$0.006391 | $0.011596 | 13-08-2025 |
244
|
-44.89% | 81.44% |
|
||
| 516 |
Fractal Bitcoin
516
FB
|
$0.430576 | $37.99 | 15-09-2024 |
576
|
-98.87% | 8,722.31% |
|
||
| 517 |
Ardor
517
ARDR
|
$0.042939 | $2.55 | 13-01-2018 |
3013
|
-98.32% | 5,847.28% |
|
||
| 518 |
Tellor
518
TRB
|
$15.54 | $601.76 | 31-12-2023 |
835
|
-97.42% | 3,771.77% |
|
||
| 519 |
Bedrock DAO
519
BR
|
$0.173150 | $0.215556 | 24-03-2025 |
386
|
-19.67% | 24.49% |
|
||
| 520 |
Glidr
520
GLIDR
|
$1.1964 | $1.87 | 04-02-2026 |
69
|
-36.08% | 56.44% |
|
||
| 521 |
Marvell tokenized stock (xStock)
521
MRVLX
|
$136.35 | $134.82 | 13-04-2026 |
1
|
1.13% | - |
|
||
| 522 |
GOHOME
522
GOHOME
|
$84.57 | $350.54 | 14-03-2025 |
396
|
-75.87% | 314.48% |
|
||
| 523 |
IoTeX
523
IOTX
|
$0.004478 | $0.261092 | 13-11-2021 |
1613
|
-98.28% | 5,730.44% |
|
||
| 524 |
Vitalum
524
VAM
|
$0.124621 | $0.186522 | 03-03-2026 |
42
|
-33.19% | 49.67% |
|
||
| 525 |
Storj
525
STORJ
|
$0.098756 | $3.91 | 28-03-2021 |
1843
|
-97.47% | 3,857.11% |
|
||
| 526 |
Babylon
526
BABY
|
$0.014910 | $0.171560 | 12-04-2025 |
367
|
-91.31% | 1,050.61% |
|
||
| 527 |
Avantis
527
AVNT
|
$0.131919 | $2.64 | 22-09-2025 |
204
|
-95.01% | 1,904.26% |
|
||
| 528 |
APRO
528
AT
|
$0.168958 | $0.820233 | 24-10-2025 |
172
|
-79.40% | 385.47% |
|
||
| 529 |
RSK Infrastructure Framework
529
RIF
|
$0.042568 | $0.459106 | 12-04-2021 |
1828
|
-90.73% | 978.54% |
|
||
| 530 |
Ant.FUN
530
ANB
|
$0.022159 | $0.022513 | 13-04-2026 |
1
|
-1.57% | 1.60% |
|
||
| 531 |
Bio Protocol
531
BIO
|
$0.020307 | $0.892030 | 03-01-2025 |
466
|
-97.72% | 4,292.63% |
|
||
| 532 |
Dogelon Mars
532
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1718
|
-99.88% | 81,475.00% |
|
||
| 533 |
swETH
533
SWETH
|
$2,631.22 | $5,351.27 | 24-08-2025 |
233
|
-50.83% | 103.38% |
|
||
| 534 |
Gravity
534
G
|
$0.003824 | $0.071499 | 19-07-2024 |
634
|
-94.65% | 1,769.87% |
|
||
| 535 |
Rocket Pool
535
RPL
|
$1.81 | $154.73 | 16-11-2021 |
1610
|
-98.83% | 8,435.22% |
|
||
| 536 |
Wibegram
536
WIBE
|
$2.01 | $2.20 | 07-04-2026 |
7
|
-8.69% | 9.51% |
|
||
| 537 |
Frax (prev. FXS)
537
FRAX
|
$0.425134 | $42.67 | 03-04-2022 |
1472
|
-99.00% | 9,937.55% |
|
||
| 538 |
Zigcoin
538
ZIG
|
$0.028687 | $0.212855 | 05-09-2021 |
1682
|
-86.52% | 641.98% |
|
||
| 539 |
Aegis YUSD
539
YUSD
|
$0.9987 | $1.0050 | 09-05-2025 |
340
|
-0.62% | 0.63% |
|
||
| 540 |
ICON
540
ICX
|
$0.036765 | $12.64 | 09-01-2018 |
3017
|
-99.71% | 34,277.18% |
|
||
| 541 |
Paxos Standard
541
USDP
|
$0.9999 | $2.02 | 16-11-2021 |
1610
|
-50.57% | 102.31% |
|
||
| 542 |
Altlayer
542
ALT
|
$0.006835 | $0.687277 | 27-03-2024 |
748
|
-99.01% | 9,955.07% |
|
||
| 543 |
GoPlus Security
543
GPS
|
$0.009063 | $0.217096 | 31-01-2025 |
438
|
-95.83% | 2,295.37% |
|
||
| 544 |
BORA
544
BORA
|
$0.036533 | $1.66 | 25-11-2021 |
1601
|
-97.79% | 4,432.69% |
|
||
| 545 |
Staika
545
STIK
|
$0.289107 | $5.87 | 22-01-2025 |
447
|
-95.08% | 1,931.16% |
|
||
| 546 |
Staked Frax USD
546
SFRXUSD
|
$1.1899 | $1.1902 | 11-04-2026 |
3
|
-0.02% | 0.02% |
|
||
| 547 |
Binance USD
547
BUSD
|
$1.0005 | $1.1453 | 21-09-2025 |
205
|
-12.65% | 14.48% |
|
||
| 548 |
AIHub
548
AIH
|
$32.70 | $56.77 | 24-09-2025 |
202
|
-42.40% | 73.60% |
|
||
| 549 |
Terra
549
LUNA
|
$0.055349 | $11.97 | 30-05-2022 |
1415
|
-99.54% | 21,531.52% |
|
||
| 550 |
Ontology Gas
550
ONGAS
|
$0.083596 | $4.59 | 28-09-2018 |
2755
|
-98.18% | 5,393.76% |
|
34.485 Valute monitorate - Pagina 11 di 690