Cap Mercato $2.84T
1.49%
Volume 24o $312.42B
36.46%
BTC % 57.04%
0.08%
ETH % 10.13%
0%
Monete
34.576
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
SSV Network
501
SSV
|
$2.88 | $65.90 | 25-03-2024 |
771
|
-95.63% | 2,190.30% |
|
||
| 502 |
StorX Network
502
SRX
|
$0.059486 | $4.69 | 19-09-2021 |
1689
|
-98.73% | 7,788.29% |
|
||
| 503 |
RSK Infrastructure Framework
503
RIF
|
$0.049488 | $0.459106 | 12-04-2021 |
1849
|
-89.22% | 827.72% |
|
||
| 504 |
Law Blocks
504
LBT
|
$0.201871 | $0.261128 | 17-07-2022 |
1388
|
-22.69% | 29.35% |
|
||
| 505 |
Mask Network
505
MASKN
|
$0.493099 | $97.92 | 24-02-2021 |
1896
|
-99.50% | 19,757.99% |
|
||
| 506 |
BNB Attestation Service
506
BAS
|
$0.019620 | $0.165597 | 17-10-2025 |
200
|
-88.15% | 744.01% |
|
||
| 507 |
Altlayer
507
ALT
|
$0.007905 | $0.687277 | 27-03-2024 |
769
|
-98.85% | 8,594.61% |
|
||
| 508 |
Ankr Network
508
ANKR
|
$0.004840 | $0.225179 | 28-03-2021 |
1864
|
-97.85% | 4,552.64% |
|
||
| 509 |
Succinct
509
PROVE
|
$0.247323 | $1.72 | 11-08-2025 |
267
|
-85.63% | 595.94% |
|
||
| 510 |
Status
510
SNT
|
$0.010022 | $0.675945 | 04-01-2018 |
3043
|
-98.52% | 6,644.39% |
|
||
| 511 |
Score
511
SN44
|
$11.13 | $14.42 | 16-07-2025 |
293
|
-22.81% | 29.56% |
|
||
| 512 |
NVIDIA tokenized stock (xStock)
512
NVDAX
|
$198.41 | $218.77 | 28-04-2026 |
7
|
-9.31% | 10.26% |
|
||
| 513 |
XYO Network
513
XYO
|
$0.003487 | $0.082029 | 06-11-2021 |
1641
|
-95.75% | 2,252.53% |
|
||
| 514 |
Fractal Bitcoin
514
FB
|
$0.466133 | $37.99 | 15-09-2024 |
597
|
-98.77% | 8,049.32% |
|
||
| 515 |
Venus ETH
515
vETH
|
$49.98 | $5,940.64 | 03-05-2024 |
732
|
-99.16% | 11,785.48% |
|
||
| 516 |
Merlin Chain
516
MERL
|
$0.038117 | $25.15 | 19-04-2024 |
746
|
-99.85% | 65,873.22% |
|
||
| 517 |
Magma Finance
517
MAGMA
|
$0.247198 | $0.277153 | 25-04-2026 |
10
|
-10.81% | 12.12% |
|
||
| 518 |
Avantis
518
AVNT
|
$0.145733 | $2.64 | 22-09-2025 |
225
|
-94.49% | 1,714.29% |
|
||
| 519 |
Renzo
519
REZ
|
$0.005506 | $0.201516 | 04-05-2024 |
731
|
-97.27% | 3,560.07% |
|
||
| 520 |
Aleo
520
ALEO
|
$0.042592 | $6.64 | 28-09-2024 |
584
|
-99.36% | 15,478.08% |
|
||
| 521 |
Gensyn
521
GENSYN1
|
$0.035158 | $0.082657 | 29-04-2026 |
6
|
-57.46% | 135.10% |
|
||
| 522 |
Wiki Cat
522
WKC
|
$0.00000009 | $0.00000044 | 20-08-2025 |
258
|
-80.61% | 415.68% |
|
||
| 523 |
SPACE ID
523
ID
|
$0.032820 | $1.80 | 17-03-2024 |
779
|
-98.18% | 5,399.03% |
|
||
| 524 |
VNDC
524
VNDC
|
$0.000032 | $0.011394 | 14-01-2021 |
1937
|
-99.72% | 35,164.45% |
|
||
| 525 |
Glidr
525
GLIDR
|
$1.2816 | $1.87 | 04-02-2026 |
90
|
-31.53% | 46.05% |
|
||
| 526 |
BIM
526
BIM
|
$1.51 | $3.07 | 24-08-2025 |
254
|
-50.91% | 103.72% |
|
||
| 527 |
Vitalum
527
VAM
|
$0.132843 | $0.186522 | 03-03-2026 |
63
|
-28.78% | 40.41% |
|
||
| 528 |
Vana
528
VANA
|
$1.4938 | $34.45 | 16-12-2024 |
505
|
-95.66% | 2,206.23% |
|
||
| 529 |
Somnia
529
SOMI
|
$0.183676 | $1.83 | 07-09-2025 |
240
|
-89.97% | 896.80% |
|
||
| 530 |
Frax (prev. FXS)
530
FRAX
|
$0.467060 | $42.67 | 03-04-2022 |
1493
|
-98.91% | 9,036.51% |
|
||
| 531 |
EscoinToken
531
ELG
|
$0.283573 | $3.62 | 24-06-2022 |
1411
|
-92.16% | 1,176.07% |
|
||
| 532 |
Fabric Protocol
532
ROBO
|
$0.019924 | $0.060384 | 02-03-2026 |
64
|
-67.00% | 203.07% |
|
||
| 533 |
Epic Chain / Ethernity Chain
533
EPIC
|
$0.029236 | $74.13 | 27-03-2021 |
1865
|
-99.96% | 253,444.00% |
|
||
| 534 |
Casper
534
CSPR
|
$0.002783 | $1.3633 | 12-05-2021 |
1819
|
-99.80% | 48,886.45% |
|
||
| 535 |
AIHub
535
AIH
|
$37.29 | $56.77 | 24-09-2025 |
223
|
-34.32% | 52.25% |
|
||
| 536 |
GOHOME
536
GOHOME
|
$87.04 | $350.54 | 14-03-2025 |
417
|
-75.17% | 302.73% |
|
||
| 537 | $150.93 | $150.93 | 04-05-2026 |
1
|
- | - |
|
|||
| 538 |
Proprietary Trading Network
538
VANTA
|
$10.02 | $21.94 | 18-07-2025 |
291
|
-54.31% | 118.87% |
|
||
| 539 |
SKALE Network
539
SKL
|
$0.006942 | $1.2245 | 12-03-2021 |
1880
|
-99.43% | 17,538.09% |
|
||
| 540 |
IoTeX
540
IOTX
|
$0.004546 | $0.261092 | 13-11-2021 |
1634
|
-98.26% | 5,643.96% |
|
||
| 541 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
541
IBITon
|
$45.86 | $45.60 | 04-05-2026 |
1
|
0.57% | - |
|
||
| 542 |
ConstitutionDAO
542
PEOPLE
|
$0.008453 | $0.185193 | 23-12-2021 |
1594
|
-95.44% | 2,090.87% |
|
||
| 543 |
BSquared Network
543
B2
|
$0.634953 | $2.11 | 26-10-2025 |
191
|
-69.97% | 232.99% |
|
||
| 544 |
Useless Coin
544
USELESS
|
$0.042796 | $0.434306 | 14-10-2025 |
203
|
-90.15% | 914.82% |
|
||
| 545 |
APRO
545
AT
|
$0.170777 | $0.820233 | 24-10-2025 |
193
|
-79.18% | 380.29% |
|
||
| 546 |
Pirate Chain
546
ARRR
|
$0.216637 | $16.90 | 23-04-2021 |
1838
|
-98.72% | 7,702.44% |
|
||
| 547 |
Holoworld AI
547
HOLO
|
$0.066322 | $0.751380 | 11-09-2025 |
236
|
-91.17% | 1,032.92% |
|
||
| 548 |
Rocket Pool
548
RPL
|
$1.90 | $154.73 | 16-11-2021 |
1631
|
-98.77% | 8,049.34% |
|
||
| 549 |
Staked Frax USD
549
SFRXUSD
|
$1.1928 | $1.1933 | 04-05-2026 |
1
|
-0.04% | 0.04% |
|
||
| 550 |
TROLL (SOL)
550
TROLL
|
$0.042376 | $0.278291 | 22-08-2025 |
256
|
-84.77% | 556.72% |
|
34.576 Valute monitorate - Pagina 11 di 692