Market Cap $3.58T
1.36%
Volume 24h $199.37B
-1.64%
BTC % 60.4%
-0.59%
ETH % 8.85%
2.14%
Coins
32.361
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
BitDCA
501
BDCA
|
$0.981222 | $1.0503 | 06-23-2025 |
16
|
-6.58% | 7.04% |
|
||
| 502 |
Ontology Gas
502
ONGAS
|
$0.171185 | $4.59 | 09-28-2018 |
2476
|
-96.27% | 2,582.80% |
|
||
| 503 |
Milk Alliance
503
MLK
|
$0.150417 | $4.34 | 04-03-2021 |
1558
|
-96.53% | 2,784.66% |
|
||
| 504 |
Keep Network
504
KEEP
|
$0.073927 | $296.45 | 12-18-2020 |
1664
|
-99.98% | 400,897.82% |
|
||
| 505 |
Bancor
505
BNT
|
$0.619409 | $23.73 | 06-19-2017 |
2942
|
-97.39% | 3,731.24% |
|
||
| 506 |
TerraClassicUSD (Old TerraUSD / UST)
506
USTC
|
$0.012747 | $1.0468 | 01-30-2021 |
1621
|
-98.78% | 8,112.26% |
|
||
| 507 |
Usual
507
USUAL
|
$0.067518 | $1.62 | 12-20-2024 |
201
|
-95.84% | 2,305.29% |
|
||
| 508 |
TARS Protocol
508
TAI
|
$0.078529 | $0.491532 | 12-13-2024 |
208
|
-84.02% | 525.93% |
|
||
| 509 |
Banana Gun
509
BANANA
|
$17.57 | $76.62 | 07-20-2024 |
354
|
-77.07% | 336.16% |
|
||
| 510 |
Paxos Standard
510
USDP
|
$1.0003 | $2.02 | 11-16-2021 |
1331
|
-50.55% | 102.21% |
|
||
| 511 |
Ponke
511
PONKE
|
$0.125645 | $0.838615 | 11-19-2024 |
232
|
-85.02% | 567.45% |
|
||
| 512 |
Delysium
512
AGI
|
$0.049338 | $0.681417 | 03-10-2024 |
486
|
-92.76% | 1,281.13% |
|
||
| 513 |
Chromia
513
CHR
|
$0.081314 | $1.4997 | 11-20-2021 |
1327
|
-94.58% | 1,744.32% |
|
||
| 514 |
Stronghold Token
514
SHX
|
$0.011772 | $0.059309 | 05-17-2021 |
1514
|
-80.15% | 403.80% |
|
||
| 515 |
Steem
515
STEEM
|
$0.131575 | $8.57 | 01-03-2018 |
2744
|
-98.47% | 6,416.74% |
|
||
| 516 |
EGL1
516
EGL1
|
$0.067734 | $0.092377 | 06-09-2025 |
30
|
-26.68% | 36.38% |
|
||
| 517 |
Across Protocol
517
ACX
|
$0.137068 | $1.57 | 12-06-2024 |
215
|
-91.28% | 1,046.62% |
|
||
| 518 |
iExec RLC
518
RLC
|
$0.925711 | $16.26 | 05-10-2021 |
1521
|
-94.31% | 1,656.29% |
|
||
| 519 |
SoSoValue
519
SOSO
|
$0.575750 | $0.749802 | 03-02-2025 |
129
|
-23.21% | 30.23% |
|
||
| 520 |
Newton Protocol
520
NEWT
|
$0.307240 | $0.657389 | 06-24-2025 |
15
|
-53.26% | 113.97% |
|
||
| 521 |
Marlin
521
POND
|
$0.008031 | $0.384502 | 12-21-2020 |
1661
|
-97.91% | 4,687.64% |
|
||
| 522 |
Arcblock
522
ABT
|
$0.665082 | $4.68 | 05-21-2024 |
414
|
-85.78% | 603.31% |
|
||
| 523 |
DOGS
523
DOGS
|
$0.000126 | $0.001660 | 08-26-2024 |
317
|
-92.42% | 1,219.77% |
|
||
| 524 |
Anchored Coins AEUR
524
AEUR
|
$1.1398 | $2.81 | 12-06-2023 |
581
|
-59.45% | 146.62% |
|
||
| 525 |
Moonbeam
525
GLMR
|
$0.065398 | $15.88 | 01-14-2022 |
1272
|
-99.59% | 24,188.58% |
|
||
| 526 |
ChainGPT
526
CGPT
|
$0.094076 | $0.544723 | 03-12-2024 |
484
|
-82.73% | 479.03% |
|
||
| 527 |
lisUSD
527
lisUSD
|
$1.0000 | $1.0272 | 07-06-2024 |
368
|
-2.65% | 2.72% |
|
||
| 528 |
Dogelon Mars
528
ELON
|
$0.00000012 | $0.000033 | 07-31-2021 |
1439
|
-99.64% | 27,788.89% |
|
||
| 529 |
Sophon
529
SOPH
|
$0.032029 | $0.085847 | 05-28-2025 |
42
|
-62.69% | 168.03% |
|
||
| 530 |
MindWaveDAO
530
NILA
|
$0.080072 | $0.086017 | 05-19-2025 |
51
|
-6.91% | 7.42% |
|
||
| 531 |
Balancer
531
BAL
|
$0.984870 | $74.77 | 05-04-2021 |
1527
|
-98.68% | 7,492.09% |
|
||
| 532 |
Global Commercial Business
532
GCB
|
$0.052309 | $0.339875 | 09-21-2024 |
291
|
-84.61% | 549.74% |
|
||
| 533 |
Illuvium
533
ILV
|
$10.63 | $2,868.95 | 05-29-2021 |
1502
|
-99.63% | 26,878.12% |
|
||
| 534 |
Apu Apustaja
534
APU
|
$0.000184 | $0.001454 | 11-18-2024 |
233
|
-87.38% | 692.17% |
|
||
| 535 |
Solv Protocol
535
SOLV
|
$0.041605 | $0.146601 | 01-17-2025 |
173
|
-71.62% | 252.37% |
|
||
| 536 |
Bifrost
536
BFC
|
$0.044343 | $0.794951 | 08-19-2021 |
1420
|
-94.42% | 1,692.72% |
|
||
| 537 |
Dent
537
DENT
|
$0.000614 | $0.111397 | 01-09-2018 |
2738
|
-99.45% | 18,046.03% |
|
||
| 538 |
Comedian
538
BAN
|
$0.061382 | $0.325369 | 11-19-2024 |
232
|
-81.13% | 430.07% |
|
||
| 539 |
pzETH
539
PZETH
|
$3,138.34 | $4,156.73 | 07-21-2024 |
353
|
-24.50% | 32.45% |
|
||
| 540 |
BLOCKv
540
VEE
|
$0.016655 | $0.342364 | 01-07-2018 |
2740
|
-95.14% | 1,955.58% |
|
||
| 541 |
Taiko
541
TAIKO
|
$0.390848 | $3.13 | 06-06-2024 |
398
|
-87.50% | 700.27% |
|
||
| 542 |
Astherus USDF
542
USDF
|
$0.9991 | $1.0009 | 03-02-2025 |
129
|
-0.18% | 0.18% |
|
||
| 543 |
Venus BUSD
543
vBUSD
|
$0.022314 | $0.038100 | 09-04-2022 |
1039
|
-41.43% | 70.74% |
|
||
| 544 |
Ocean Protocol
544
OCEAN
|
$0.295023 | $1.94 | 04-10-2021 |
1551
|
-84.80% | 558.03% |
|
||
| 545 |
Quantum Resistant Ledger
545
QRL
|
$0.881176 | $4.17 | 01-16-2018 |
2731
|
-78.88% | 373.49% |
|
||
| 546 |
HarryPotterObamaSonic10Inu
546
BITCOIN
|
$0.059562 | $0.367334 | 10-14-2024 |
268
|
-83.79% | 516.72% |
|
||
| 547 |
Saga
547
SAGA
|
$0.220509 | $7.57 | 04-09-2024 |
456
|
-97.09% | 3,333.87% |
|
||
| 548 |
Metal
548
MTL
|
$0.690634 | $14.82 | 09-07-2017 |
2862
|
-95.34% | 2,046.27% |
|
||
| 549 |
ArchLoot
549
ALT
|
$0.080446 | $1.72 | 11-24-2022 |
958
|
-95.32% | 2,036.73% |
|
||
| 550 |
Staked USDT
550
STUSDT
|
$0.986258 | $1.4874 | 04-24-2025 |
76
|
-33.69% | 50.81% |
|
32.361 Coins Monitored - Page 11 of 648