Cap Marché $2.17T
-3.22%
Volume 24h $122.13B
-19.04%
BTC % 57.9506%
0.79%
ETH % 9.63348%
-0.99%
Monnaies
34.665
Échanges
204
En direct
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Yooldo
501
ESPORTS
|
$0.048700 | $0.785275 | 21-05-2026 |
15
|
-93.80% | 1,512.47% |
|
||
| 502 |
Across Protocol
502
ACX
|
$0.040460 | $1.57 | 06-12-2024 |
546
|
-97.43% | 3,784.47% |
|
||
| 503 |
Mass Vehicle Ledger
503
MVL
|
$0.001019 | $0.070538 | 02-04-2021 |
1890
|
-98.56% | 6,822.26% |
|
||
| 504 |
ConstitutionDAO
504
PEOPLE
|
$0.005580 | $0.185193 | 23-12-2021 |
1625
|
-96.99% | 3,218.87% |
|
||
| 505 |
Tokenlon Network Token
505
LON
|
$0.228658 | $9.77 | 30-01-2021 |
1952
|
-97.66% | 4,173.74% |
|
||
| 506 |
Uquid Coin
506
UQC
|
$2.81 | $33.71 | 08-05-2021 |
1854
|
-91.66% | 1,099.58% |
|
||
| 507 |
SMART
507
SMART
|
$0.004142 | $0.011596 | 13-08-2025 |
296
|
-64.28% | 179.96% |
|
||
| 508 |
Bedrock DAO
508
BR
|
$0.106002 | $0.249866 | 15-04-2026 |
51
|
-57.58% | 135.72% |
|
||
| 509 |
Stronghold Token
509
SHX
|
$0.004757 | $0.059309 | 17-05-2021 |
1845
|
-91.98% | 1,146.77% |
|
||
| 510 |
Phala.Network
510
PHA
|
$0.032500 | $1.4094 | 15-05-2021 |
1847
|
-97.69% | 4,236.60% |
|
||
| 511 |
Bounce Token / Auction
511
AUCTION
|
$3.94 | $5,501.68 | 23-02-2021 |
1928
|
-99.93% | 139,536.53% |
|
||
| 512 |
STEPN / Green Metaverse Token
512
GMT
|
$0.008720 | $4.11 | 28-04-2022 |
1499
|
-99.79% | 47,083.80% |
|
||
| 513 |
CyberConnect
513
CYBER
|
$0.383000 | $15.97 | 01-09-2023 |
1008
|
-97.60% | 4,070.29% |
|
||
| 514 |
DeBridge
514
DBR
|
$0.013862 | $0.053810 | 22-12-2024 |
530
|
-74.24% | 288.19% |
|
||
| 515 |
Victoria VR
515
VR
|
$0.001585 | $0.627093 | 10-12-2021 |
1638
|
-99.75% | 39,464.20% |
|
||
| 516 |
Wootrade
516
WOO
|
$0.014080 | $2.48 | 16-11-2021 |
1662
|
-99.43% | 17,518.59% |
|
||
| 517 |
Collect on Fanable
517
COLLECT
|
$0.049232 | $0.114403 | 16-01-2026 |
140
|
-56.97% | 132.38% |
|
||
| 518 |
Giggle Fund
518
GIGGLE
|
$26.63 | $259.86 | 05-11-2025 |
212
|
-89.75% | 875.80% |
|
||
| 519 |
Open Campus
519
EDU
|
$0.033800 | $1.68 | 29-04-2023 |
1133
|
-97.99% | 4,882.68% |
|
||
| 520 |
Talus Network
520
US
|
$0.011891 | $0.023988 | 12-12-2025 |
175
|
-50.43% | 101.74% |
|
||
| 521 |
Alphabet Class A Tokenized Stock (Ondo)
521
GOOGLon
|
$369.43 | $405.73 | 14-05-2026 |
22
|
-8.95% | 9.83% |
|
||
| 522 |
Ark
522
ARK
|
$0.131900 | $10.91 | 09-01-2018 |
3069
|
-98.79% | 8,175.21% |
|
||
| 523 |
Kyber Network Crystal v2
523
KNC
|
$0.123600 | $6.00 | 09-01-2018 |
3069
|
-97.94% | 4,755.18% |
|
||
| 524 |
Tesla Tokenized Stock (Ondo)
524
TSLAon
|
$413.98 | $493.80 | 22-12-2025 |
165
|
-16.17% | 19.28% |
|
||
| 525 |
TokenPocket
525
TPT
|
$0.007391 | $38.50 | 15-12-2021 |
1633
|
-99.98% | 520,752.66% |
|
||
| 526 |
Steem
526
STEEM
|
$0.046640 | $8.57 | 03-01-2018 |
3075
|
-99.46% | 18,284.26% |
|
||
| 527 |
Swarm Network
527
TRUTH
|
$0.012281 | $0.048269 | 10-11-2025 |
207
|
-74.56% | 293.03% |
|
||
| 528 |
ETHPoW
528
ETHW
|
$0.236690 | $113.14 | 09-08-2022 |
1396
|
-99.79% | 47,700.27% |
|
||
| 529 |
Illuvium
529
ILV
|
$3.46 | $2,868.95 | 29-05-2021 |
1833
|
-99.88% | 82,817.53% |
|
||
| 530 |
Rekt (rektcoin.com)
530
REKT
|
$0.00000009 | $0.00000141 | 08-08-2025 |
301
|
-93.62% | 1,468.22% |
|
||
| 531 |
BounceBit
531
BB
|
$0.022400 | $0.863583 | 06-06-2024 |
729
|
-97.41% | 3,755.28% |
|
||
| 532 |
CARV
532
CARV
|
$0.041305 | $1.3419 | 15-10-2024 |
598
|
-96.92% | 3,148.82% |
|
||
| 533 |
Particle Network
533
PARTI
|
$0.045900 | $0.413729 | 13-05-2025 |
388
|
-88.91% | 801.37% |
|
||
| 534 |
Milk Alliance
534
MLK
|
$0.044551 | $4.34 | 03-04-2021 |
1889
|
-98.97% | 9,639.49% |
|
||
| 535 |
Wrapped NXM
535
WNXM
|
$56.77 | $134.14 | 12-05-2021 |
1850
|
-57.68% | 136.30% |
|
||
| 536 |
REAL (www.real.finance)
536
ASSET
|
$0.216540 | $0.228640 | 04-06-2026 |
1
|
-5.29% | 5.59% |
|
||
| 537 |
Hyperlane
537
HYPER
|
$0.071900 | $0.647858 | 11-07-2025 |
329
|
-88.90% | 801.05% |
|
||
| 538 |
Klickl Token
538
KLK
|
$0.242900 | $0.625608 | 11-07-2025 |
329
|
-61.17% | 157.56% |
|
||
| 539 |
Civic
539
CVC
|
$0.024130 | $1.66 | 25-12-2017 |
3084
|
-98.55% | 6,788.15% |
|
||
| 540 |
NotInEmploymentEducationTraining
540
NEET
|
$0.024096 | $0.046036 | 26-05-2026 |
10
|
-47.66% | 91.05% |
|
||
| 541 |
Harmony
541
ONE
|
$0.001610 | $0.379832 | 26-10-2021 |
1683
|
-99.58% | 23,492.04% |
|
||
| 542 |
DeFi Pulse Index
542
DPI
|
$43.04 | $1,728.22 | 25-04-2025 |
406
|
-97.51% | 3,915.71% |
|
||
| 543 |
IQ
543
IQ
|
$0.000910 | $0.076530 | 16-07-2018 |
2881
|
-98.81% | 8,309.92% |
|
||
| 544 |
OLAXBT
544
AIO
|
$0.103683 | $0.204300 | 18-09-2025 |
260
|
-49.25% | 97.04% |
|
||
| 545 |
Zentry
545
ZENT
|
$0.002948 | $0.044508 | 27-05-2024 |
739
|
-93.38% | 1,409.58% |
|
||
| 546 |
DeBox
546
BOX
|
$0.046260 | $0.071882 | 21-10-2024 |
592
|
-35.64% | 55.39% |
|
||
| 547 |
Moonbirds
547
BIRB
|
$0.081960 | $0.503280 | 03-02-2026 |
122
|
-83.71% | 514.06% |
|
||
| 548 |
Lista DAO
548
LISTA
|
$0.057000 | $0.830853 | 27-06-2024 |
708
|
-93.14% | 1,357.64% |
|
||
| 549 |
Gigachad
549
GIGA
|
$0.002498 | $0.095089 | 03-01-2025 |
518
|
-97.37% | 3,707.33% |
|
||
| 550 |
Clearpool
550
CPOOL
|
$0.023811 | $2.57 | 16-11-2021 |
1662
|
-99.07% | 10,690.86% |
|
34.665 Devises surveillées - Page 11 of 694