Cap Marché $2.06T
-0.46%
Volume 24h $49.61B
12.24%
BTC % 58.0103%
-0.31%
ETH % 9.2186%
0.67%
Monnaies
34.665
Échanges
204
En direct
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Merlin Chain
501
MERL
|
$0.019217 | $25.15 | 19-04-2024 |
801
|
-99.92% | 130,756.93% |
|
||
| 502 |
HashKey Platform Token
502
HSK
|
$0.073302 | $2.50 | 20-12-2024 |
556
|
-97.06% | 3,305.51% |
|
||
| 503 |
Orbs
503
ORBS
|
$0.005842 | $0.362649 | 16-03-2021 |
1931
|
-98.39% | 6,107.94% |
|
||
| 504 |
Trusta.AI
504
TA
|
$0.074552 | $0.359651 | 08-09-2025 |
294
|
-79.27% | 382.42% |
|
||
| 505 |
COTI
505
COTI
|
$0.008550 | $0.682569 | 31-10-2021 |
1702
|
-98.75% | 7,883.27% |
|
||
| 506 |
Somnia
506
SOMI
|
$0.101200 | $1.83 | 07-09-2025 |
295
|
-94.47% | 1,709.18% |
|
||
| 507 |
Lorenzo Protocol
507
BANK
|
$0.036300 | $0.231146 | 18-10-2025 |
254
|
-84.30% | 536.77% |
|
||
| 508 |
Giggle Fund
508
GIGGLE
|
$24.87 | $259.86 | 05-11-2025 |
236
|
-90.43% | 944.86% |
|
||
| 509 |
IOStoken
509
IOST
|
$0.000720 | $0.136496 | 24-01-2018 |
3078
|
-99.47% | 18,857.78% |
|
||
| 510 |
Naoris Protocol
510
NAORIS
|
$0.040518 | $0.158494 | 07-05-2026 |
53
|
-74.44% | 291.17% |
|
||
| 511 |
CyberConnect
511
CYBER
|
$0.344000 | $15.97 | 01-09-2023 |
1032
|
-97.85% | 4,543.08% |
|
||
| 512 |
Wrapped NXM
512
WNXM
|
$56.77 | $134.14 | 12-05-2021 |
1874
|
-57.68% | 136.30% |
|
||
| 513 |
ETHPoW
513
ETHW
|
$0.225945 | $113.14 | 09-08-2022 |
1420
|
-99.80% | 49,973.44% |
|
||
| 514 |
Infinity Ground
514
AIN
|
$0.079823 | $0.187026 | 11-07-2025 |
353
|
-57.32% | 134.30% |
|
||
| 515 |
Collect on Fanable
515
COLLECT
|
$0.045164 | $0.114403 | 16-01-2026 |
164
|
-60.52% | 153.31% |
|
||
| 516 |
Euler Finance
516
EUL
|
$1.0120 | $15.70 | 10-07-2025 |
354
|
-93.55% | 1,451.25% |
|
||
| 517 |
Anoma
517
XAN
|
$0.009606 | $0.252944 | 29-09-2025 |
273
|
-96.20% | 2,533.26% |
|
||
| 518 |
Open Campus
518
EDU
|
$0.031000 | $1.68 | 29-04-2023 |
1157
|
-98.16% | 5,332.73% |
|
||
| 519 |
DeFi Pulse Index
519
DPI
|
$43.04 | $1,728.22 | 25-04-2025 |
430
|
-97.51% | 3,915.71% |
|
||
| 520 |
Alphabet Class A Tokenized Stock (Ondo)
520
GOOGLon
|
$342.69 | $405.73 | 14-05-2026 |
46
|
-15.54% | 18.39% |
|
||
| 521 |
STEPN / Green Metaverse Token
521
GMT
|
$0.007710 | $4.11 | 28-04-2022 |
1523
|
-99.81% | 53,264.81% |
|
||
| 522 |
Ardor
522
ARDR
|
$0.024030 | $2.55 | 13-01-2018 |
3089
|
-99.06% | 10,527.17% |
|
||
| 523 |
wojak (wojakcto.com)
523
WOJAK
|
$0.00000008 | $0.00000017 | 20-06-2026 |
9
|
-53.97% | 117.26% |
|
||
| 524 | $53.15 | $109.38 | 29-01-2026 |
151
|
-51.41% | 105.78% |
|
|||
| 525 |
B3
525
B3
|
$0.000510 | $0.017129 | 12-02-2025 |
502
|
-97.02% | 3,260.57% |
|
||
| 526 |
Chia Network
526
XCH
|
$1.64 | $1,692.62 | 14-05-2021 |
1872
|
-99.90% | 103,170.96% |
|
||
| 527 |
Kyber Network Crystal v2
527
KNC
|
$0.110500 | $6.00 | 09-01-2018 |
3093
|
-98.16% | 5,330.77% |
|
||
| 528 |
BounceBit
528
BB
|
$0.019700 | $0.863583 | 06-06-2024 |
753
|
-97.72% | 4,283.67% |
|
||
| 529 |
Snek
529
SNEK
|
$0.000308 | $0.008646 | 05-12-2024 |
571
|
-96.44% | 2,706.88% |
|
||
| 530 |
Isiklar Coin
530
ISIKC
|
$0.230020 | $1.65 | 26-11-2021 |
1676
|
-86.04% | 616.09% |
|
||
| 531 |
Symbol
531
XYM
|
$0.003515 | $0.771488 | 21-03-2021 |
1926
|
-99.54% | 21,848.44% |
|
||
| 532 |
Steem
532
STEEM
|
$0.041430 | $8.57 | 03-01-2018 |
3099
|
-99.52% | 20,596.16% |
|
||
| 533 |
Gigachad
533
GIGA
|
$0.002447 | $0.095089 | 03-01-2025 |
542
|
-97.43% | 3,785.41% |
|
||
| 534 |
Bounce Token / Auction
534
AUCTION
|
$3.26 | $5,501.68 | 23-02-2021 |
1952
|
-99.94% | 168,663.16% |
|
||
| 535 |
SKALE Network
535
SKL
|
$0.003610 | $1.2245 | 12-03-2021 |
1935
|
-99.71% | 33,819.33% |
|
||
| 536 |
CARV
536
CARV
|
$0.036731 | $1.3419 | 15-10-2024 |
622
|
-97.26% | 3,553.42% |
|
||
| 537 |
Pundi X
537
PUNDIX
|
$0.084800 | $7.14 | 09-04-2021 |
1907
|
-98.81% | 8,315.01% |
|
||
| 538 |
Stratis (New)
538
STRAX
|
$0.010170 | $0.149309 | 28-03-2024 |
823
|
-93.19% | 1,368.13% |
|
||
| 539 |
Bonfida (aka SNS)
539
FIDA
|
$0.022130 | $0.113801 | 13-08-2025 |
320
|
-80.55% | 414.24% |
|
||
| 540 |
OLAXBT
540
AIO
|
$0.095249 | $0.230615 | 11-06-2026 |
18
|
-58.70% | 142.12% |
|
||
| 541 |
MediBloc
541
MEDIB
|
$0.002055 | $0.352768 | 02-04-2021 |
1914
|
-99.42% | 17,069.26% |
|
||
| 542 |
Metal
542
MTL
|
$0.237000 | $14.82 | 07-09-2017 |
3217
|
-98.40% | 6,154.39% |
|
||
| 543 |
Tokamak Network
543
TON
|
$0.496222 | $30.93 | 02-04-2021 |
1914
|
-98.40% | 6,133.55% |
|
||
| 544 |
Capybobo
544
PYBOBO
|
$0.000701 | $0.001108 | 26-01-2026 |
154
|
-36.80% | 58.23% |
|
||
| 545 |
Hana Network
545
HANA
|
$0.038064 | $0.208183 | 26-09-2025 |
276
|
-81.72% | 446.94% |
|
||
| 546 |
Ark
546
ARK
|
$0.108400 | $10.91 | 09-01-2018 |
3093
|
-99.01% | 9,969.19% |
|
||
| 547 |
Illuvium
547
ILV
|
$2.90 | $2,868.95 | 29-05-2021 |
1857
|
-99.90% | 98,829.19% |
|
||
| 548 |
Lumia
548
LUMIA
|
$0.117400 | $2.42 | 05-12-2024 |
571
|
-95.14% | 1,958.82% |
|
||
| 549 |
Yield Guild Games
549
YGG
|
$0.022800 | $11.50 | 20-11-2021 |
1682
|
-99.80% | 50,320.14% |
|
||
| 550 |
Civic
550
CVC
|
$0.021000 | $1.66 | 25-12-2017 |
3108
|
-98.74% | 7,814.81% |
|
34.665 Devises surveillées - Page 11 of 694