Cap Marché $2.80T
-2.61%
Volume 24h $193.47B
-7.29%
BTC % 56.54%
-0.19%
ETH % 9.57%
-0.52%
Monnaies
34.638
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
GOHOME
551
GOHOME
|
$86.27 | $350.54 | 14-03-2025 |
427
|
-75.39% | 306.34% |
|
||
| 552 |
Wiki Cat
552
WKC
|
$0.00000008 | $0.00000044 | 20-08-2025 |
268
|
-81.75% | 447.91% |
|
||
| 553 |
Kinetiq
553
KNTQ
|
$0.157677 | $0.301329 | 28-01-2026 |
107
|
-47.67% | 91.10% |
|
||
| 554 |
Ton Strategy tokenized stock (xStock)
554
TONXX
|
$3.37 | $3.76 | 11-05-2026 |
4
|
-10.37% | 11.57% |
|
||
| 555 |
IoTeX
555
IOTX
|
$0.004565 | $0.261092 | 13-11-2021 |
1644
|
-98.25% | 5,619.18% |
|
||
| 556 |
Velvet
556
VELVET
|
$0.114852 | $0.298735 | 23-09-2025 |
234
|
-61.55% | 160.10% |
|
||
| 557 |
Nasdaq tokenized stock (xStock)
557
QQQX
|
$708.77 | $723.11 | 14-05-2026 |
1
|
-1.98% | 2.02% |
|
||
| 558 |
ZEROBASE
558
ZBT
|
$0.154662 | $1.1124 | 17-10-2025 |
210
|
-86.10% | 619.21% |
|
||
| 559 |
Solayer
559
LAYER
|
$0.095270 | $3.39 | 05-05-2025 |
375
|
-97.19% | 3,455.25% |
|
||
| 560 |
BIM
560
BIM
|
$1.4127 | $3.07 | 24-08-2025 |
264
|
-53.99% | 117.35% |
|
||
| 561 |
Rocket Pool
561
RPL
|
$1.88 | $154.73 | 16-11-2021 |
1641
|
-98.79% | 8,144.47% |
|
||
| 562 |
Staked Frax USD
562
SFRXUSD
|
$1.1937 | $1.1944 | 14-05-2026 |
1
|
-0.06% | 0.06% |
|
||
| 563 |
BSquared Network
563
B2
|
$0.626497 | $2.11 | 26-10-2025 |
201
|
-70.37% | 237.48% |
|
||
| 564 |
Altlayer
564
ALT
|
$0.006871 | $0.687277 | 27-03-2024 |
779
|
-99.00% | 9,902.70% |
|
||
| 565 |
Frax (prev. FXS)
565
FRAX
|
$0.442975 | $42.67 | 03-04-2022 |
1503
|
-98.96% | 9,533.28% |
|
||
| 566 |
Gigachad
566
GIGA
|
$0.004466 | $0.095089 | 03-01-2025 |
497
|
-95.30% | 2,029.40% |
|
||
| 567 |
Core DAO
567
CORE
|
$0.039000 | $4.91 | 09-02-2023 |
1191
|
-99.21% | 12,485.27% |
|
||
| 568 |
Meta tokenized stock (xStock)
568
METAX
|
$611.99 | $1,073.30 | 03-07-2025 |
316
|
-42.98% | 75.38% |
|
||
| 569 |
Unitas
569
UNITAS1
|
$0.272899 | $0.301450 | 10-04-2026 |
35
|
-9.47% | 10.46% |
|
||
| 570 |
Ant.FUN
570
ANB
|
$0.022002 | $0.023766 | 25-04-2026 |
20
|
-7.42% | 8.02% |
|
||
| 571 |
Snek
571
SNEK
|
$0.000558 | $0.008646 | 05-12-2024 |
526
|
-93.54% | 1,448.83% |
|
||
| 572 |
SPDR S&P 500 Tokenized ETF (Ondo)
572
SPYon
|
$741.60 | $753.02 | 14-05-2026 |
1
|
-1.52% | 1.54% |
|
||
| 573 |
ECOMI
573
OMI
|
$0.000148 | $0.003035 | 05-04-2022 |
1501
|
-95.14% | 1,955.70% |
|
||
| 574 |
Subsquid
574
SQD
|
$0.040312 | $0.283241 | 11-06-2025 |
338
|
-85.77% | 602.63% |
|
||
| 575 |
Rekt (rektcoin.com)
575
REKT
|
$0.00000015 | $0.00000141 | 08-08-2025 |
280
|
-89.63% | 864.35% |
|
||
| 576 |
NOW Token
576
NOW
|
$0.482204 | $0.714519 | 14-01-2026 |
121
|
-32.51% | 48.18% |
|
||
| 577 |
Swarm Network
577
TRUTH
|
$0.018841 | $0.048269 | 10-11-2025 |
186
|
-60.97% | 156.19% |
|
||
| 578 |
Magma Finance
578
MAGMA
|
$0.214273 | $0.277153 | 25-04-2026 |
20
|
-22.69% | 29.35% |
|
||
| 579 |
Merlin Chain
579
MERL
|
$0.032712 | $25.15 | 19-04-2024 |
756
|
-99.87% | 76,773.73% |
|
||
| 580 |
Somnia
580
SOMI
|
$0.167534 | $1.83 | 07-09-2025 |
250
|
-90.85% | 992.85% |
|
||
| 581 |
Ardor
581
ARDR
|
$0.040945 | $2.55 | 13-01-2018 |
3044
|
-98.40% | 6,136.94% |
|
||
| 582 |
ICON
582
ICX
|
$0.037071 | $12.64 | 09-01-2018 |
3048
|
-99.71% | 33,992.80% |
|
||
| 583 |
SKALE Network
583
SKL
|
$0.006554 | $1.2245 | 12-03-2021 |
1890
|
-99.46% | 18,583.36% |
|
||
| 584 |
Frankencoin
584
ZCHF
|
$1.2718 | $1.3254 | 04-02-2026 |
100
|
-4.04% | 4.21% |
|
||
| 585 |
Paxos Standard
585
USDP
|
$0.9990 | $2.02 | 16-11-2021 |
1641
|
-50.61% | 102.49% |
|
||
| 586 |
APRO
586
AT
|
$0.162025 | $0.820233 | 24-10-2025 |
203
|
-80.25% | 406.24% |
|
||
| 587 |
Aegis YUSD
587
YUSD
|
$0.9938 | $1.0050 | 09-05-2025 |
371
|
-1.12% | 1.13% |
|
||
| 588 |
PumpMeme
588
PM
|
$1.2655 | $1.3137 | 06-05-2026 |
9
|
-3.67% | 3.81% |
|
||
| 589 |
BOOK OF MEME
589
BOME
|
$0.000590 | $0.027987 | 16-03-2024 |
790
|
-97.89% | 4,644.00% |
|
||
| 590 |
Proprietary Trading Network
590
VANTA
|
$9.34 | $21.94 | 18-07-2025 |
301
|
-57.44% | 134.95% |
|
||
| 591 | $79.81 | $83.90 | 14-05-2026 |
1
|
-4.87% | 5.12% |
|
|||
| 592 |
Gemini Dollar
592
GUSD
|
$0.9991 | $1.2737 | 16-11-2021 |
1641
|
-21.56% | 27.49% |
|
||
| 593 |
CROSS
593
CROSS
|
$0.097764 | $0.430158 | 18-07-2025 |
301
|
-77.27% | 340.00% |
|
||
| 594 |
ECOMI (Old)
594
OMI
|
$0.000147 | $0.013377 | 19-03-2021 |
1883
|
-98.90% | 9,003.50% |
|
||
| 595 |
Pirate Chain
595
ARRR
|
$0.203114 | $16.90 | 23-04-2021 |
1848
|
-98.80% | 8,221.90% |
|
||
| 596 |
ApeX Protocol
596
APEX
|
$0.285684 | $3.69 | 27-03-2024 |
779
|
-92.25% | 1,190.81% |
|
||
| 597 |
Invesco QQQ Tokenized ETF (Ondo)
597
QQQon
|
$708.67 | $723.01 | 14-05-2026 |
1
|
-1.98% | 2.02% |
|
||
| 598 |
Gravity
598
G
|
$0.003682 | $0.071499 | 19-07-2024 |
665
|
-94.85% | 1,841.89% |
|
||
| 599 |
Dogelon Mars
599
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1749
|
-99.88% | 83,566.67% |
|
||
| 600 |
GoPlus Security
600
GPS
|
$0.008842 | $0.217096 | 31-01-2025 |
469
|
-95.93% | 2,355.22% |
|
34.638 Devises surveillées - Page 12 of 693