Cap Marché $2.09T
2.03%
Volume 24h $83.36B
47.78%
BTC % 57.973%
-0.12%
ETH % 9.34792%
1.73%
Monnaies
34.665
Échanges
204
En direct
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Yield Guild Games
551
YGG
|
$0.022610 | $11.50 | 20-11-2021 |
1682
|
-99.80% | 50,743.84% |
|
||
| 552 |
Ark
552
ARK
|
$0.106300 | $10.91 | 09-01-2018 |
3093
|
-99.03% | 10,168.11% |
|
||
| 553 |
sUSD
553
SUSD
|
$0.637180 | $2.36 | 16-11-2021 |
1686
|
-72.96% | 269.76% |
|
||
| 554 |
Metal
554
MTL
|
$0.226000 | $14.82 | 07-09-2017 |
3217
|
-98.48% | 6,458.81% |
|
||
| 555 |
Metis
555
METIS
|
$2.76 | $323.00 | 16-01-2022 |
1625
|
-99.15% | 11,602.75% |
|
||
| 556 |
Wootrade
556
WOO
|
$0.010930 | $2.48 | 16-11-2021 |
1686
|
-99.56% | 22,596.22% |
|
||
| 557 |
Prom / Prometeus
557
PROM
|
$1.1290 | $106.12 | 30-04-2021 |
1886
|
-98.94% | 9,299.71% |
|
||
| 558 |
Sign
558
SIGN
|
$0.008620 | $0.125597 | 29-04-2025 |
426
|
-93.14% | 1,357.04% |
|
||
| 559 |
Cartesi
559
CTSI
|
$0.022140 | $1.75 | 09-05-2021 |
1877
|
-98.73% | 7,800.90% |
|
||
| 560 |
Civic
560
CVC
|
$0.020520 | $1.66 | 25-12-2017 |
3108
|
-98.77% | 7,999.95% |
|
||
| 561 |
Wink
561
WIN
|
$0.000021 | $0.002965 | 05-04-2021 |
1911
|
-99.30% | 14,278.56% |
|
||
| 562 |
Lista DAO
562
LISTA
|
$0.046600 | $0.830853 | 27-06-2024 |
732
|
-94.39% | 1,682.95% |
|
||
| 563 | $90.37 | $94.23 | 02-11-2025 |
239
|
-4.09% | 4.27% |
|
|||
| 564 |
DOGS
564
DOGS
|
$0.000039 | $0.001660 | 26-08-2024 |
672
|
-97.63% | 4,122.63% |
|
||
| 565 |
Milk Alliance
565
MLK
|
$0.035609 | $4.34 | 03-04-2021 |
1913
|
-99.18% | 12,085.27% |
|
||
| 566 |
Rekt (rektcoin.com)
566
REKT
|
$0.00000007 | $0.00000141 | 08-08-2025 |
325
|
-94.95% | 1,879.68% |
|
||
| 567 |
COINDEPO
567
COINDEPO
|
$0.079550 | $0.097282 | 02-10-2025 |
270
|
-18.23% | 22.29% |
|
||
| 568 |
Arcblock
568
ABT
|
$0.200900 | $4.68 | 21-05-2024 |
769
|
-95.71% | 2,228.32% |
|
||
| 569 |
Nosana
569
NOS
|
$0.275200 | $7.88 | 07-03-2024 |
844
|
-96.51% | 2,761.63% |
|
||
| 570 |
Orbler
570
ORBR
|
$0.019280 | $45.11 | 10-04-2022 |
1541
|
-99.96% | 233,893.25% |
|
||
| 571 |
Atletico De Madrid Fan Token
571
ATM
|
$2.31 | $61.12 | 16-05-2021 |
1870
|
-96.22% | 2,548.02% |
|
||
| 572 |
Tesla Tokenized Stock (Ondo)
572
TSLAon
|
$410.21 | $493.80 | 22-12-2025 |
189
|
-16.93% | 20.38% |
|
||
| 573 |
Yooldo
573
ESPORTS
|
$0.030400 | $0.785275 | 21-05-2026 |
39
|
-96.13% | 2,483.14% |
|
||
| 574 |
API3
574
API3
|
$0.223300 | $10.31 | 07-04-2021 |
1909
|
-97.83% | 4,515.43% |
|
||
| 575 |
Based
575
BASED
|
$0.081496 | $0.269734 | 16-04-2026 |
74
|
-69.79% | 230.98% |
|
||
| 576 |
Pocket Network
576
POKT
|
$0.008321 | $3.10 | 16-01-2022 |
1625
|
-99.73% | 37,154.53% |
|
||
| 577 |
IQ
577
IQ
|
$0.000736 | $0.076530 | 16-07-2018 |
2905
|
-99.04% | 10,298.14% |
|
||
| 578 |
Adventure Gold
578
AGLD
|
$0.208200 | $7.63 | 03-09-2021 |
1760
|
-97.27% | 3,563.74% |
|
||
| 579 |
Audius
579
AUDIO
|
$0.013270 | $4.99 | 27-03-2021 |
1920
|
-99.73% | 37,536.57% |
|
||
| 580 |
WAX
580
WAXP
|
$0.004130 | $5.01 | 21-12-2017 |
3112
|
-99.92% | 121,261.02% |
|
||
| 581 |
aixbt by Virtuals
581
AIXBT
|
$0.018960 | $0.945863 | 16-01-2025 |
529
|
-98.00% | 4,888.73% |
|
||
| 582 |
DODO
582
DODO
|
$0.018900 | $8.51 | 20-02-2021 |
1955
|
-99.78% | 44,939.44% |
|
||
| 583 |
Corn
583
CORN
|
$0.036115 | $0.132251 | 03-10-2025 |
269
|
-72.69% | 266.20% |
|
||
| 584 |
Lisk
584
LSK
|
$0.085900 | $39.31 | 07-01-2018 |
3095
|
-99.78% | 45,662.52% |
|
||
| 585 |
Ankr Staked ETH
585
ANKRETH
|
$2,663.14 | $32,076.86 | 16-11-2021 |
1686
|
-91.70% | 1,104.47% |
|
||
| 586 |
BICONOMY
586
BICO
|
$0.018980 | $21.87 | 02-12-2021 |
1670
|
-99.91% | 115,134.92% |
|
||
| 587 |
Spell Token
587
SPELL
|
$0.000097 | $0.075148 | 16-11-2021 |
1686
|
-99.87% | 77,773.07% |
|
||
| 588 |
GoldenRat
588
RATS
|
$0.000030 | $0.000036 | 23-05-2026 |
37
|
-17.72% | 21.54% |
|
||
| 589 |
Big Time
589
BIGTIME
|
$0.007420 | $0.981768 | 05-12-2023 |
937
|
-99.24% | 13,131.37% |
|
||
| 590 |
Clearpool
590
CPOOL
|
$0.019159 | $2.57 | 16-11-2021 |
1686
|
-99.25% | 13,311.42% |
|
||
| 591 |
RateX
591
RTX
|
$1.0618 | $4.12 | 22-12-2025 |
189
|
-74.23% | 288.08% |
|
||
| 592 |
Sapien
592
SAPIEN
|
$0.073700 | $0.462868 | 06-11-2025 |
235
|
-84.08% | 528.04% |
|
||
| 593 |
Brevis
593
BREV
|
$0.073000 | $0.564923 | 07-01-2026 |
173
|
-87.08% | 673.87% |
|
||
| 594 |
Harmony
594
ONE
|
$0.001220 | $0.379832 | 26-10-2021 |
1707
|
-99.68% | 31,033.76% |
|
||
| 595 |
KAIO
595
KAIO
|
$0.026728 | $0.249787 | 06-05-2026 |
54
|
-89.30% | 834.54% |
|
||
| 596 |
STBL
596
STBL
|
$0.025776 | $0.592871 | 24-09-2025 |
278
|
-95.65% | 2,200.10% |
|
||
| 597 |
AdShares
597
ADS
|
$0.465024 | $1,548.86 | 19-01-2022 |
1622
|
-99.97% | 332,972.04% |
|
||
| 598 |
Cobak Token
598
CBK
|
$0.180699 | $16.31 | 02-04-2021 |
1914
|
-98.89% | 8,927.81% |
|
||
| 599 |
Acurast
599
ACU
|
$0.082247 | $0.310387 | 24-01-2026 |
156
|
-73.50% | 277.39% |
|
||
| 600 |
Kishu Inu
600
KISHU
|
- | 0 | - | - | - | - |
|
34.665 Devises surveillées - Page 12 of 694