Cap Mercado $3.58T
3.29%
Volumen 24h $247.29B
19.54%
BTC % 60.63%
-0.52%
ETH % 8.74%
3.08%
Monedas
32.300
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Saga
551
SAGA
|
$0.224717 | $7.57 | 09-04-2024 |
449
|
-97.03% | 3,269.58% |
|
||
| 552 |
Celer Network
552
CELR
|
$0.007783 | $0.198690 | 26-09-2021 |
1375
|
-96.08% | 2,452.99% |
|
||
| 553 |
JOE
553
JOE
|
$0.151488 | $5.02 | 21-11-2021 |
1319
|
-96.98% | 3,216.22% |
|
||
| 554 |
Avail
554
AVAIL
|
$0.023838 | $0.238028 | 24-07-2024 |
343
|
-89.99% | 898.51% |
|
||
| 555 |
Metal
555
MTL
|
$0.698840 | $14.82 | 07-09-2017 |
2855
|
-95.29% | 2,021.07% |
|
||
| 556 |
Huma Finance
556
HUMA
|
$0.034723 | $0.117461 | 26-05-2025 |
37
|
-70.44% | 238.28% |
|
||
| 557 |
Venus BUSD
557
vBUSD
|
$0.022317 | $0.038100 | 04-09-2022 |
1032
|
-41.43% | 70.73% |
|
||
| 558 |
Connex
558
CONX
|
$51.81 | $61.57 | 30-06-2025 |
2
|
-15.85% | 18.83% |
|
||
| 559 |
Taiko
559
TAIKO
|
$0.386105 | $3.13 | 06-06-2024 |
391
|
-87.66% | 710.10% |
|
||
| 560 |
WalletConnect Token
560
WCT
|
$0.321915 | $1.3640 | 31-05-2025 |
32
|
-76.40% | 323.73% |
|
||
| 561 |
Just a chill guy
561
CHILLGUY
|
$0.059505 | $0.645478 | 27-11-2024 |
217
|
-90.78% | 984.75% |
|
||
| 562 |
Adventure Gold
562
AGLD
|
$0.712105 | $7.63 | 03-09-2021 |
1398
|
-90.66% | 971.18% |
|
||
| 563 |
Goldfinch
563
GFI
|
$0.730734 | $15.25 | 12-01-2022 |
1267
|
-95.21% | 1,986.50% |
|
||
| 564 |
pzETH
564
PZETH
|
$2,942.18 | $4,156.73 | 21-07-2024 |
346
|
-29.22% | 41.28% |
|
||
| 565 |
MediBloc
565
MEDIB
|
$0.005812 | $0.352768 | 02-04-2021 |
1552
|
-98.35% | 5,969.83% |
|
||
| 566 |
Nillion
566
NIL
|
$0.299281 | $0.848078 | 24-03-2025 |
100
|
-64.71% | 183.37% |
|
||
| 567 |
Zentry
567
ZENT
|
$0.008556 | $0.044508 | 27-05-2024 |
401
|
-80.78% | 420.19% |
|
||
| 568 |
ArchLoot
568
ALT
|
$0.078606 | $1.72 | 24-11-2022 |
951
|
-95.43% | 2,086.73% |
|
||
| 569 |
Numeraire
569
NMR
|
$7.69 | $168.49 | 25-06-2017 |
2929
|
-95.44% | 2,091.63% |
|
||
| 570 |
SimonsCat
570
SCAT
|
$0.00000794 | $0.000663 | 16-08-2024 |
320
|
-98.80% | 8,251.83% |
|
||
| 571 |
Aergo
571
AERGO
|
$0.119375 | $0.694694 | 16-04-2025 |
77
|
-82.82% | 481.94% |
|
||
| 572 |
Comedian
572
BAN
|
$0.057850 | $0.325369 | 19-11-2024 |
225
|
-82.22% | 462.43% |
|
||
| 573 |
Binance USD
573
BUSD
|
$1.0005 | $1.1065 | 12-03-2020 |
1938
|
-9.58% | 10.60% |
|
||
| 574 |
ANDY
574
ANDY
|
$0.000058 | $0.000346 | 12-12-2024 |
202
|
-83.31% | 499.31% |
|
||
| 575 |
Islamic Coin
575
ISLM
|
$0.029907 | $0.345078 | 13-10-2023 |
628
|
-91.33% | 1,053.85% |
|
||
| 576 |
Wrapped Islamic Coin
576
WISLM
|
$0.029787 | $0.081438 | 13-11-2024 |
231
|
-63.42% | 173.40% |
|
||
| 577 |
B3
577
B3
|
$0.002685 | $0.017129 | 12-02-2025 |
140
|
-84.33% | 537.99% |
|
||
| 578 |
SKYAI
578
SKYAI
|
$0.057047 | $0.090363 | 14-05-2025 |
49
|
-36.87% | 58.40% |
|
||
| 579 |
SUNDOG
579
SUNDOG
|
$0.057098 | $0.373728 | 27-09-2024 |
278
|
-84.72% | 554.54% |
|
||
| 580 |
CyberConnect
580
CYBER
|
$1.2682 | $15.97 | 01-09-2023 |
670
|
-92.06% | 1,159.47% |
|
||
| 581 |
GameBuild
581
GAME
|
$0.003204 | $0.008596 | 15-05-2024 |
413
|
-62.73% | 168.31% |
|
||
| 582 |
Wrapped Origin Ether
582
WOETH
|
$2,818.53 | $4,217.36 | 06-06-2024 |
391
|
-33.17% | 49.63% |
|
||
| 583 |
Polyhedra Network
583
ZK
|
$0.193036 | $3.81 | 28-03-2024 |
461
|
-94.94% | 1,875.15% |
|
||
| 584 |
Kyber Network Crystal v2
584
KNC
|
$0.301397 | $6.00 | 09-01-2018 |
2731
|
-94.98% | 1,891.06% |
|
||
| 585 |
Braintrust
585
BTRST
|
$0.233000 | $47.85 | 16-09-2021 |
1385
|
-99.51% | 20,437.73% |
|
||
| 586 |
API3
586
API3
|
$0.649980 | $10.31 | 07-04-2021 |
1547
|
-93.69% | 1,485.63% |
|
||
| 587 |
Open Campus
587
EDU
|
$0.136438 | $1.68 | 29-04-2023 |
795
|
-91.90% | 1,134.37% |
|
||
| 588 |
BounceBit
588
BB
|
$0.088790 | $0.863583 | 06-06-2024 |
391
|
-89.72% | 872.61% |
|
||
| 589 |
Omni Network
589
OMNI
|
$1.62 | $42.95 | 17-04-2024 |
441
|
-96.24% | 2,558.79% |
|
||
| 590 |
Bounce Token / Auction
590
AUCTION
|
$9.13 | $5,501.68 | 23-02-2021 |
1590
|
-99.83% | 60,148.79% |
|
||
| 591 |
Defi App
591
HOME
|
$0.020366 | $0.038317 | 12-06-2025 |
20
|
-46.85% | 88.14% |
|
||
| 592 |
Tokamak Network
592
TON
|
$1.2630 | $30.93 | 02-04-2021 |
1552
|
-95.92% | 2,349.17% |
|
||
| 593 |
Wilder World
593
WILDW
|
$0.139538 | $7.60 | 16-11-2021 |
1324
|
-98.16% | 5,349.53% |
|
||
| 594 |
RSK Infrastructure Framework
594
RIF
|
$0.054981 | $0.459106 | 12-04-2021 |
1542
|
-88.02% | 735.03% |
|
||
| 595 |
Moonriver
595
MOVR
|
$5.61 | $495.71 | 08-11-2021 |
1332
|
-98.87% | 8,741.36% |
|
||
| 596 |
Orchid
596
OXT
|
$0.054470 | $1.0162 | 05-04-2021 |
1549
|
-94.64% | 1,765.60% |
|
||
| 597 |
Wrapped Centrifuge
597
WCFG
|
$0.181216 | $2.55 | 14-10-2021 |
1357
|
-92.90% | 1,307.99% |
|
||
| 598 | $0.027967 | $1.2236 | 15-03-2021 |
1570
|
-97.71% | 4,275.14% |
|
|||
| 599 |
Neutron
599
NTRN
|
$0.090151 | $1.98 | 16-02-2024 |
502
|
-95.44% | 2,092.05% |
|
||
| 600 |
Munt / Gulden
600
MUNT
|
$0.095511 | $0.499114 | 12-01-2018 |
2728
|
-80.86% | 422.57% |
|
32.300 Monedas Monitoreadas - Página 12 de 646