Cap Mercado $2.59T
3.27%
Volumen 24h $135.83B
-36.12%
BTC % 51.71%
0.15%
ETH % 15.16%
-0.33%
Monedas
28.260
+21
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Ignition
551
FBTC
|
$66,189.51 | $68,109.05 | 22-07-2024 |
5
|
-2.82% | 2.90% |
|
||
| 552 |
Tensor
552
TNSR
|
$0.499623 | $1.93 | 09-04-2024 |
109
|
-74.12% | 286.47% |
|
||
| 553 |
GameBuild
553
GAME
|
$0.003951 | $0.008596 | 15-05-2024 |
73
|
-54.04% | 117.58% |
|
||
| 554 |
Anchored Coins AEUR
554
AEUR
|
$1.0857 | $2.81 | 06-12-2023 |
234
|
-61.38% | 158.91% |
|
||
| 555 |
KARRAT
555
KARRAT
|
$0.575586 | $1.2318 | 06-06-2024 |
51
|
-53.27% | 114.00% |
|
||
| 556 |
Origin Protocol
556
OGN
|
$0.103766 | $3.39 | 08-04-2021 |
1206
|
-96.94% | 3,165.27% |
|
||
| 557 |
NKN
557
NKN
|
$0.078682 | $1.4833 | 09-04-2021 |
1205
|
-94.70% | 1,785.21% |
|
||
| 558 |
ARPA Chain
558
ARPA
|
$0.041865 | $0.275161 | 03-11-2021 |
997
|
-84.79% | 557.26% |
|
||
| 559 |
Data Ownership Protocol
559
DOP
|
$0.007544 | $0.031075 | 05-07-2024 |
22
|
-75.72% | 311.91% |
|
||
| 560 |
SuperRare
560
RARE
|
$0.085898 | $3.79 | 11-10-2021 |
1020
|
-97.73% | 4,311.25% |
|
||
| 561 |
Venus BUSD
561
vBUSD
|
$0.022310 | $0.038100 | 04-09-2022 |
692
|
-41.44% | 70.78% |
|
||
| 562 |
ShibaBitcoin
562
SHIBTC
|
$0.691420 | $3.73 | 08-07-2024 |
19
|
-81.46% | 439.44% |
|
||
| 563 |
MetFi
563
MFI
|
$0.505090 | $5.75 | 06-04-2023 |
478
|
-91.21% | 1,037.49% |
|
||
| 564 |
Bitcoin Wizards
564
WZRD
|
$2.83 | $172.39 | 19-04-2024 |
99
|
-98.36% | 5,995.41% |
|
||
| 565 |
Radiant Capital
565
RDNT
|
$0.098285 | $0.495244 | 20-03-2023 |
495
|
-80.15% | 403.88% |
|
||
| 566 |
Function X
566
FUNX
|
$0.143200 | $2.29 | 30-08-2021 |
1062
|
-93.75% | 1,500.15% |
|
||
| 567 |
JPool Staking Pool Token
567
JSOL
|
$217.93 | $241.50 | 18-03-2024 |
131
|
-9.76% | 10.82% |
|
||
| 568 |
MobileCoin
568
MOB
|
$0.292507 | $73.45 | 06-04-2021 |
1208
|
-99.60% | 25,009.29% |
|
||
| 569 |
Cudos
569
CUDOS
|
$0.009854 | $0.126255 | 17-01-2021 |
1287
|
-92.19% | 1,181.23% |
|
||
| 570 |
sETH2
570
SETH2
|
$3,269.99 | $4,063.61 | 12-03-2024 |
137
|
-19.53% | 24.27% |
|
||
| 571 |
Staika
571
STIK
|
$1.99 | $4.00 | 28-04-2023 |
456
|
-50.43% | 101.72% |
|
||
| 572 |
HyperCycle
572
HYPC
|
$0.367310 | $1.1451 | 24-10-2023 |
277
|
-67.92% | 211.75% |
|
||
| 573 |
Energy Web Token
573
EWT
|
$1.89 | $22.22 | 17-04-2021 |
1197
|
-91.50% | 1,076.38% |
|
||
| 574 |
MAGA
574
MAGA
|
$0.000145 | $0.000733 | 27-05-2024 |
61
|
-80.17% | 404.23% |
|
||
| 575 |
PlatON
575
LAT
|
$0.009512 | $0.770840 | 16-05-2021 |
1168
|
-98.77% | 8,003.67% |
|
||
| 576 |
Aavegotchi GHST Token
576
GHST
|
$1.0677 | $3.73 | 01-04-2024 |
117
|
-71.34% | 248.96% |
|
||
| 577 |
QuarkChain
577
QKC
|
$0.007981 | $4.88 | 25-04-2021 |
1189
|
-99.84% | 61,051.60% |
|
||
| 578 |
Wrapped Islamic Coin
578
WISLM
|
$0.058739 | $0.061748 | 23-07-2024 |
4
|
-4.87% | 5.12% |
|
||
| 579 |
Metacraft
579
MCT
|
$1.0483 | $11.14 | 24-05-2022 |
795
|
-90.59% | 962.17% |
|
||
| 580 |
Undeads Games
580
UDS
|
$1.55 | $1.93 | 18-07-2024 |
9
|
-19.80% | 24.69% |
|
||
| 581 |
LUKSO
581
LYX
|
$1.79 | $11.50 | 17-01-2024 |
192
|
-84.46% | 543.58% |
|
||
| 582 |
Ankr Staked ETH
582
ANKRETH
|
$3,805.88 | $32,076.86 | 16-11-2021 |
984
|
-88.14% | 742.82% |
|
||
| 583 |
ORIGYN Foundation
583
OGY
|
$0.006936 | $0.045846 | 17-06-2022 |
771
|
-84.87% | 561.00% |
|
||
| 584 |
NOIA Network / Syntropy
584
NOIA
|
$0.070527 | $0.885793 | 21-04-2021 |
1193
|
-92.04% | 1,155.96% |
|
||
| 585 |
Tectum
585
TET
|
$7.29 | $44.80 | 11-01-2024 |
198
|
-83.72% | 514.41% |
|
||
| 586 |
Tokocrypto
586
TKO
|
$0.316644 | $4.99 | 03-05-2021 |
1181
|
-93.65% | 1,475.70% |
|
||
| 587 |
Crown by Third Time Games
587
CROWN
|
$0.556178 | $1.98 | 28-02-2024 |
150
|
-71.85% | 255.20% |
|
||
| 588 |
Maverick Protocol
588
MAV
|
$0.213722 | $0.809329 | 02-03-2024 |
147
|
-73.59% | 278.68% |
|
||
| 589 |
Wirex Token
589
WXT
|
$0.005342 | $0.064081 | 29-10-2019 |
1733
|
-91.66% | 1,099.46% |
|
||
| 590 |
Across Protocol
590
ACX
|
$0.384275 | $0.476140 | 15-07-2024 |
12
|
-19.29% | 23.91% |
|
||
| 591 |
USD Base Coin
591
USDbC
|
$1.0006 | $1.0216 | 19-10-2023 |
282
|
-2.06% | 2.10% |
|
||
| 592 |
Elastos
592
ELA
|
$2.39 | $93.96 | 24-02-2018 |
2345
|
-97.45% | 3,824.50% |
|
||
| 593 |
Alien Worlds
593
TLM
|
$0.012059 | $7.19 | 11-04-2021 |
1203
|
-99.83% | 59,510.31% |
|
||
| 594 |
LTO Network
594
LTO
|
$0.122446 | $0.905185 | 07-04-2021 |
1207
|
-86.47% | 639.25% |
|
||
| 595 |
Tokamak Network
595
TON
|
$1.1987 | $30.93 | 02-04-2021 |
1212
|
-96.12% | 2,480.57% |
|
||
| 596 |
pSTAKE Finance
596
PSTAKE
|
$0.119201 | $1.2477 | 07-03-2022 |
873
|
-90.45% | 946.74% |
|
||
| 597 |
Bitcoin Palladium / Cannation
597
BTCP
|
$21.12 | $149.43 | 29-06-2023 |
394
|
-85.87% | 607.60% |
|
||
| 598 |
Virtual Protocol
598
VIRTUAL
|
$0.052188 | $0.239977 | 26-03-2024 |
123
|
-78.25% | 359.83% |
|
||
| 599 |
Bitget Wallet Token
599
BWB
|
$0.386147 | $0.946549 | 06-06-2024 |
51
|
-59.20% | 145.13% |
|
||
| 600 |
Synternet
600
NOIA
|
$0.071198 | $0.238852 | 03-05-2024 |
85
|
-70.19% | 235.47% |
|
28.260 Monedas Monitoreadas - Página 12 de 566