Cap Mercado $3.46T
-4.28%
Volumen 24h $344.71B
21.4%
BTC % 60.29%
1.36%
ETH % 8.8%
-5.34%
Monedas
32.125
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
ArchLoot
551
ALT
|
$0.087209 | $1.72 | 24-11-2022 |
932
|
-94.93% | 1,871.01% |
|
||
| 552 |
Apu Apustaja
552
APU
|
$0.000184 | $0.001454 | 18-11-2024 |
207
|
-87.36% | 691.13% |
|
||
| 553 |
Zircuit
553
ZRC
|
$0.028277 | $0.097806 | 25-11-2024 |
200
|
-71.09% | 245.88% |
|
||
| 554 |
Dent
554
DENT
|
$0.000620 | $0.111397 | 09-01-2018 |
2712
|
-99.44% | 17,868.68% |
|
||
| 555 |
Metacraft
555
MCT
|
$1.1665 | $11.14 | 24-05-2022 |
1116
|
-89.52% | 854.57% |
|
||
| 556 |
MetFi
556
MFI
|
$0.287533 | $5.75 | 06-04-2023 |
799
|
-95.00% | 1,898.15% |
|
||
| 557 |
Numeraire
557
NMR
|
$7.51 | $168.49 | 25-06-2017 |
2910
|
-95.54% | 2,142.16% |
|
||
| 558 |
Venus BUSD
558
vBUSD
|
$0.022299 | $0.038100 | 04-09-2022 |
1013
|
-41.47% | 70.86% |
|
||
| 559 |
Banana For Scale
559
BANANA
|
$0.005996 | $0.008278 | 18-12-2024 |
177
|
-27.57% | 38.07% |
|
||
| 560 |
Wrapped Origin Ether
560
WOETH
|
$3,161.09 | $4,217.36 | 06-06-2024 |
372
|
-25.05% | 33.41% |
|
||
| 561 |
Kyber Network Crystal v2
561
KNC
|
$0.319356 | $6.00 | 09-01-2018 |
2712
|
-94.68% | 1,779.10% |
|
||
| 562 |
Staked USDT
562
STUSDT
|
$0.982834 | $1.4874 | 24-04-2025 |
50
|
-33.92% | 51.34% |
|
||
| 563 |
Metal
563
MTL
|
$0.702679 | $14.82 | 07-09-2017 |
2836
|
-95.26% | 2,009.48% |
|
||
| 564 |
Braintrust
564
BTRST
|
$0.246121 | $47.85 | 16-09-2021 |
1366
|
-99.49% | 19,342.85% |
|
||
| 565 |
Ocean Protocol
565
OCEAN
|
$0.291637 | $1.94 | 10-04-2021 |
1525
|
-84.98% | 565.67% |
|
||
| 566 |
Wrapped Matic
566
WMATIC
|
$0.201935 | $611,690.16 | 19-01-2022 |
1241
|
-100.00% | 302,915,031.31% |
|
||
| 567 |
JOE
567
JOE
|
$0.148016 | $5.02 | 21-11-2021 |
1300
|
-97.05% | 3,293.99% |
|
||
| 568 |
IAGON
568
IAG
|
$0.156266 | $0.389755 | 01-02-2025 |
132
|
-59.91% | 149.42% |
|
||
| 569 |
SpaceN
569
SN
|
$1.4665 | $3.70 | 29-01-2025 |
135
|
-60.36% | 152.26% |
|
||
| 570 |
Celer Network
570
CELR
|
$0.007455 | $0.198690 | 26-09-2021 |
1356
|
-96.25% | 2,565.06% |
|
||
| 571 |
Access Protocol
571
ACS
|
$0.001405 | $0.026210 | 16-02-2023 |
848
|
-94.64% | 1,766.06% |
|
||
| 572 |
Humans.ai
572
HEART
|
$0.007421 | $0.219954 | 01-01-2022 |
1259
|
-96.63% | 2,863.74% |
|
||
| 573 |
Binance USD
573
BUSD
|
$0.9997 | $1.1065 | 12-03-2020 |
1919
|
-9.66% | 10.69% |
|
||
| 574 |
Anchored Coins AEUR
574
AEUR
|
$1.0124 | $2.81 | 06-12-2023 |
555
|
-63.98% | 177.65% |
|
||
| 575 |
ECOMI
575
OMI
|
$0.000210 | $0.003035 | 05-04-2022 |
1165
|
-93.09% | 1,347.56% |
|
||
| 576 |
Hamster Kombat
576
HMSTR
|
$0.000896 | $0.009079 | 26-09-2024 |
260
|
-90.14% | 913.87% |
|
||
| 577 |
Osaka Protocol
577
OSAK
|
$0.00000008 | $0.00000043 | 08-04-2024 |
431
|
-82.48% | 470.73% |
|
||
| 578 |
ANDY
578
ANDY
|
$0.000057 | $0.000346 | 12-12-2024 |
183
|
-83.43% | 503.39% |
|
||
| 579 |
Bounce Token / Auction
579
AUCTION
|
$9.39 | $5,501.68 | 23-02-2021 |
1571
|
-99.83% | 58,512.56% |
|
||
| 580 |
Moonriver
580
MOVR
|
$5.87 | $495.71 | 08-11-2021 |
1313
|
-98.82% | 8,346.77% |
|
||
| 581 |
Seedify.fund
581
SFUND
|
$0.824985 | $16.77 | 29-11-2021 |
1292
|
-95.08% | 1,932.78% |
|
||
| 582 |
ECOMI (Old)
582
OMI
|
$0.000210 | $0.013377 | 19-03-2021 |
1547
|
-98.43% | 6,255.27% |
|
||
| 583 |
Wrapped ONUS
583
WONUS
|
$0.594535 | $0.726741 | 13-05-2025 |
31
|
-18.19% | 22.24% |
|
||
| 584 | $0.029311 | $1.2236 | 15-03-2021 |
1551
|
-97.60% | 4,074.49% |
|
|||
| 585 |
API3
585
API3
|
$0.655815 | $10.31 | 07-04-2021 |
1528
|
-93.64% | 1,471.52% |
|
||
| 586 |
Roam
586
ROAM
|
$0.189395 | $0.409353 | 06-03-2025 |
99
|
-53.73% | 116.14% |
|
||
| 587 |
Oasys
587
OAS
|
$0.012956 | $0.142625 | 13-02-2024 |
486
|
-90.92% | 1,000.84% |
|
||
| 588 |
Adventure Gold
588
AGLD
|
$0.725769 | $7.63 | 03-09-2021 |
1379
|
-90.49% | 951.01% |
|
||
| 589 |
PinLink
589
PIN
|
$0.633004 | $3.93 | 11-12-2024 |
184
|
-83.91% | 521.48% |
|
||
| 590 |
Bifrost
590
BFC
|
$0.040196 | $0.794951 | 19-08-2021 |
1394
|
-94.94% | 1,877.71% |
|
||
| 591 |
Open Campus
591
EDU
|
$0.135590 | $1.68 | 29-04-2023 |
776
|
-91.95% | 1,142.09% |
|
||
| 592 |
Bone ShibaSwap
592
BONE
|
$0.241827 | $5.42 | 16-11-2021 |
1305
|
-95.54% | 2,139.98% |
|
||
| 593 |
Neutron
593
NTRN
|
$0.092583 | $1.98 | 16-02-2024 |
483
|
-95.31% | 2,034.45% |
|
||
| 594 |
CyberConnect
594
CYBER
|
$1.2443 | $15.97 | 01-09-2023 |
651
|
-92.21% | 1,183.64% |
|
||
| 595 |
Gemini Dollar
595
GUSD
|
$1.0001 | $1.2737 | 16-11-2021 |
1305
|
-21.48% | 27.36% |
|
||
| 596 |
GameBuild
596
GAME
|
$0.003084 | $0.008596 | 15-05-2024 |
394
|
-64.12% | 178.69% |
|
||
| 597 |
Orchid
597
OXT
|
$0.054762 | $1.0162 | 05-04-2021 |
1530
|
-94.61% | 1,755.66% |
|
||
| 598 |
Goldfinch
598
GFI
|
$0.675820 | $15.25 | 12-01-2022 |
1248
|
-95.57% | 2,156.04% |
|
||
| 599 |
SUPRA
599
SUPRA
|
$0.003903 | $0.064833 | 08-12-2024 |
187
|
-93.98% | 1,561.31% |
|
||
| 600 |
Degen
600
DEGEN
|
$0.003824 | $0.063982 | 31-03-2024 |
439
|
-94.02% | 1,573.30% |
|
32.125 Monedas Monitoreadas - Página 12 de 643