Cap Mercado $3.46T -4.28%
Volumen 24h $344.71B 21.4%
BTC % 60.29% 1.36%
ETH % 8.8% -5.34%
Monedas 32.125 +16
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
551
ArchLoot
ArchLoot
551
ALT
$0.087209 $1.72 24-11-2022
932
-94.93% 1,871.01%
552 $0.000184 $0.001454 18-11-2024
207
-87.36% 691.13%
553
Zircuit
Zircuit
553
ZRC
$0.028277 $0.097806 25-11-2024
200
-71.09% 245.88%
554
Dent
Dent
554
DENT
$0.000620 $0.111397 09-01-2018
2712
-99.44% 17,868.68%
555
Metacraft
Metacraft
555
MCT
$1.1665 $11.14 24-05-2022
1116
-89.52% 854.57%
556
MetFi
MetFi
556
MFI
$0.287533 $5.75 06-04-2023
799
-95.00% 1,898.15%
557
Numeraire
Numeraire
557
NMR
$7.51 $168.49 25-06-2017
2910
-95.54% 2,142.16%
558
Venus BUSD
Venus BUSD
558
vBUSD
$0.022299 $0.038100 04-09-2022
1013
-41.47% 70.86%
559 $0.005996 $0.008278 18-12-2024
177
-27.57% 38.07%
560 $3,161.09 $4,217.36 06-06-2024
372
-25.05% 33.41%
561 $0.319356 $6.00 09-01-2018
2712
-94.68% 1,779.10%
562
Staked USDT
Staked USDT
562
STUSDT
$0.982834 $1.4874 24-04-2025
50
-33.92% 51.34%
563
Metal
Metal
563
MTL
$0.702679 $14.82 07-09-2017
2836
-95.26% 2,009.48%
564
Braintrust
Braintrust
564
BTRST
$0.246121 $47.85 16-09-2021
1366
-99.49% 19,342.85%
565 $0.291637 $1.94 10-04-2021
1525
-84.98% 565.67%
566
Wrapped Matic
Wrapped Matic
566
WMATIC
$0.201935 $611,690.16 19-01-2022
1241
-100.00% 302,915,031.31%
567
JOE
JOE
567
JOE
$0.148016 $5.02 21-11-2021
1300
-97.05% 3,293.99%
568
IAGON
IAGON
568
IAG
$0.156266 $0.389755 01-02-2025
132
-59.91% 149.42%
569
SpaceN
SpaceN
569
SN
$1.4665 $3.70 29-01-2025
135
-60.36% 152.26%
570 $0.007455 $0.198690 26-09-2021
1356
-96.25% 2,565.06%
571 $0.001405 $0.026210 16-02-2023
848
-94.64% 1,766.06%
572
Humans.ai
Humans.ai
572
HEART
$0.007421 $0.219954 01-01-2022
1259
-96.63% 2,863.74%
573
Binance USD
Binance USD
573
BUSD
$0.9997 $1.1065 12-03-2020
1919
-9.66% 10.69%
574 $1.0124 $2.81 06-12-2023
555
-63.98% 177.65%
575
ECOMI
ECOMI
575
OMI
$0.000210 $0.003035 05-04-2022
1165
-93.09% 1,347.56%
576 $0.000896 $0.009079 26-09-2024
260
-90.14% 913.87%
577 $0.00000008 $0.00000043 08-04-2024
431
-82.48% 470.73%
578
ANDY
ANDY
578
ANDY
$0.000057 $0.000346 12-12-2024
183
-83.43% 503.39%
579 $9.39 $5,501.68 23-02-2021
1571
-99.83% 58,512.56%
580
Moonriver
Moonriver
580
MOVR
$5.87 $495.71 08-11-2021
1313
-98.82% 8,346.77%
581
Seedify.fund
Seedify.fund
581
SFUND
$0.824985 $16.77 29-11-2021
1292
-95.08% 1,932.78%
582 $0.000210 $0.013377 19-03-2021
1547
-98.43% 6,255.27%
583
Wrapped ONUS
Wrapped ONUS
583
WONUS
$0.594535 $0.726741 13-05-2025
31
-18.19% 22.24%
584 $0.029311 $1.2236 15-03-2021
1551
-97.60% 4,074.49%
585
API3
API3
585
API3
$0.655815 $10.31 07-04-2021
1528
-93.64% 1,471.52%
586
Roam
Roam
586
ROAM
$0.189395 $0.409353 06-03-2025
99
-53.73% 116.14%
587
Oasys
Oasys
587
OAS
$0.012956 $0.142625 13-02-2024
486
-90.92% 1,000.84%
588 $0.725769 $7.63 03-09-2021
1379
-90.49% 951.01%
589
PinLink
PinLink
589
PIN
$0.633004 $3.93 11-12-2024
184
-83.91% 521.48%
590
Bifrost
Bifrost
590
BFC
$0.040196 $0.794951 19-08-2021
1394
-94.94% 1,877.71%
591 $0.135590 $1.68 29-04-2023
776
-91.95% 1,142.09%
592 $0.241827 $5.42 16-11-2021
1305
-95.54% 2,139.98%
593
Neutron
Neutron
593
NTRN
$0.092583 $1.98 16-02-2024
483
-95.31% 2,034.45%
594
CyberConnect
CyberConnect
594
CYBER
$1.2443 $15.97 01-09-2023
651
-92.21% 1,183.64%
595 $1.0001 $1.2737 16-11-2021
1305
-21.48% 27.36%
596
GameBuild
GameBuild
596
GAME
$0.003084 $0.008596 15-05-2024
394
-64.12% 178.69%
597
Orchid
Orchid
597
OXT
$0.054762 $1.0162 05-04-2021
1530
-94.61% 1,755.66%
598
Goldfinch
Goldfinch
598
GFI
$0.675820 $15.25 12-01-2022
1248
-95.57% 2,156.04%
599
SUPRA
SUPRA
599
SUPRA
$0.003903 $0.064833 08-12-2024
187
-93.98% 1,561.31%
600
Degen
Degen
600
DEGEN
$0.003824 $0.063982 31-03-2024
439
-94.02% 1,573.30%
32.125 Monedas Monitoreadas - Página 12 de 643